Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.00801
-0.01%
$6.27 million $113,476
12:19 AM $0.00801
+0.00%
$6.27 million $113,486
12:18 AM $0.00801
+0.00%
$6.27 million $113,484
12:17 AM $0.00801
+0.01%
$6.27 million $113,543
12:16 AM $0.00801
+0.06%
$6.27 million $113,789
12:15 AM $0.008
+0.01%
$6.27 million $113,751
12:14 AM $0.008
+0.00%
$6.26 million $113,782
12:13 AM $0.008
+0.00%
$6.26 million $113,822
12:12 AM $0.008
+0.00%
$6.26 million $113,914
12:11 AM $0.008
+0.00%
$6.26 million $114,224
12:10 AM $0.008
+0.01%
$6.26 million $114,254
12:09 AM $0.008
-0.01%
$6.26 million $114,261
12:08 AM $0.008
+0.02%
$6.26 million $114,239
12:07 AM $0.008
-0.02%
$6.26 million $114,225
12:06 AM $0.008
-0.01%
$6.26 million $114,469
12:05 AM $0.008
+0.00%
$6.26 million $114,466
12:04 AM $0.008
+0.01%
$6.26 million $114,487
12:03 AM $0.008
+0.03%
$6.26 million $114,582
12:02 AM $0.008
+0.07%
$6.26 million $114,593
12:01 AM $0.008
-0.04%
$6.26 million $114,546
12:00 AM $0.008
-0.04%
$6.26 million $114,535
11:59 PM $0.008
+0.12%
$6.26 million $114,484
11:58 PM $0.00799
-0.25%
$6.26 million $114,487
11:57 PM $0.00801
+0.00%
$6.26 million $114,334
11:56 PM $0.00801
+0.00%
$6.26 million $114,332
11:55 PM $0.00801
+0.00%
$6.26 million $114,290
11:54 PM $0.00801
-0.02%
$6.27 million $114,312
11:53 PM $0.00801
+0.05%
$6.27 million $114,283
11:52 PM $0.00801
+0.02%
$6.27 million $114,166
11:51 PM $0.00801
-0.02%
$6.27 million $114,142
11:50 PM $0.00801
+0.00%
$6.27 million $114,146
11:49 PM $0.00801
+0.02%
$6.27 million $114,186
11:48 PM $0.00801
+0.18%
$6.27 million $114,227
11:47 PM $0.00799
-0.18%
$6.27 million $114,262
11:46 PM $0.00801
+0.00%
$6.27 million $114,271
11:45 PM $0.00801
+0.01%
$6.27 million $114,497
11:44 PM $0.00801
+0.00%
$6.27 million $114,463
11:43 PM $0.00801
+0.00%
$6.27 million $114,422
11:42 PM $0.00801
-0.02%
$6.27 million $114,425
11:41 PM $0.00801
+0.02%
$6.27 million $114,427
11:40 PM $0.00801
+0.02%
$6.27 million $114,436
11:39 PM $0.00801
-0.04%
$6.26 million $114,445
11:38 PM $0.00801
+0.04%
$6.26 million $114,466
11:37 PM $0.00801
-0.02%
$6.26 million $114,500
11:36 PM $0.00801
-0.10%
$6.26 million $114,582
11:35 PM $0.00802
-0.06%
$6.26 million $114,885
11:34 PM $0.00802
-0.07%
$6.28 million $114,914
11:33 PM $0.00803
-0.14%
$6.28 million $114,951
11:32 PM $0.00804
-0.01%
$6.28 million $114,830
11:31 PM $0.00804
-0.01%
$6.28 million $114,828