Quai Network Historical Data

QUAI Page 11
Date Close Price change Market cap Trading volume
12:52 AM $0.012
+0.03%
$9.36 million $180,464
12:51 AM $0.012
+0.05%
$9.36 million $180,697
12:50 AM $0.012
+0.00%
$9.36 million $180,541
12:49 AM $0.012
-0.01%
$9.35 million $180,812
12:48 AM $0.012
+0.02%
$9.35 million $180,766
12:47 AM $0.012
-0.23%
$9.35 million $180,753
12:46 AM $0.012
+0.06%
$9.35 million $180,751
12:45 AM $0.012
+0.20%
$9.35 million $180,660
12:44 AM $0.0119
+0.02%
$9.35 million $180,616
12:43 AM $0.0119
+0.02%
$9.35 million $180,521
12:42 AM $0.0119
-0.01%
$9.35 million $180,510
12:41 AM $0.0119
+0.01%
$9.35 million $180,593
12:40 AM $0.0119
-0.05%
$9.35 million $180,528
12:39 AM $0.0119
+0.01%
$9.35 million $180,605
12:38 AM $0.0119
-0.04%
$9.35 million $180,630
12:37 AM $0.0119
+0.02%
$9.35 million $181,080
12:36 AM $0.0119
+0.00%
$9.35 million $181,437
12:35 AM $0.0119
+0.00%
$9.35 million $181,417
12:34 AM $0.0119
-0.05%
$9.35 million $181,479
12:33 AM $0.012
+0.08%
$9.35 million $181,483
12:32 AM $0.0119
-0.02%
$9.35 million $181,269
12:31 AM $0.0119
+0.00%
$9.35 million $181,331
12:30 AM $0.0119
-0.01%
$9.35 million $181,331
12:29 AM $0.0119
+0.01%
$9.35 million $181,436
12:28 AM $0.0119
-0.01%
$9.35 million $181,469
12:27 AM $0.0119
-0.01%
$9.35 million $181,495
12:26 AM $0.0119
-0.01%
$9.35 million $181,484
12:25 AM $0.012
-0.02%
$9.35 million $181,543
12:24 AM $0.012
+0.00%
$9.35 million $181,535
12:23 AM $0.012
-0.02%
$9.35 million $181,523
12:22 AM $0.012
-0.01%
$9.35 million $181,818
12:21 AM $0.012
+0.01%
$9.35 million $182,125
12:20 AM $0.012
+0.01%
$9.35 million $182,217
12:19 AM $0.012
-0.01%
$9.35 million $182,242
12:18 AM $0.012
-0.01%
$9.35 million $182,367
12:17 AM $0.012
+0.01%
$9.35 million $182,521
12:16 AM $0.012
+0.00%
$9.35 million $182,538
12:15 AM $0.012
-0.01%
$9.35 million $182,541
12:14 AM $0.012
+0.00%
$9.36 million $182,602
12:13 AM $0.012
-0.04%
$9.36 million $182,655
12:12 AM $0.012
+0.05%
$9.36 million $182,686
12:11 AM $0.012
+0.01%
$9.36 million $182,670
12:10 AM $0.012
-0.02%
$9.36 million $182,691
12:09 AM $0.012
-0.04%
$9.36 million $182,680
12:08 AM $0.012
+0.01%
$9.36 million $182,603
12:07 AM $0.012
+0.02%
$9.36 million $182,655
12:06 AM $0.012
-0.02%
$9.36 million $182,817
12:05 AM $0.012
+0.00%
$9.36 million $182,856
12:04 AM $0.012
-0.02%
$9.36 million $182,830
12:03 AM $0.012
+0.02%
$9.36 million $182,935