Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0356
+0.00%
$ 27.81 million $ 806,138
7:12 AM $ 0.0356
+0.00%
$ 27.81 million $ 806,366
7:11 AM $ 0.0355
+0.00%
$ 27.81 million $ 806,342
7:10 AM $ 0.0355
+0.00%
$ 27.81 million $ 806,342
7:09 AM $ 0.0355
+0.01%
$ 27.81 million $ 806,350
7:08 AM $ 0.0355
+0.00%
$ 27.81 million $ 806,373
7:07 AM $ 0.0355
-0.16%
$ 27.81 million $ 807,522
7:06 AM $ 0.0356
+0.09%
$ 27.81 million $ 806,665
7:05 AM $ 0.0355
+0.00%
$ 27.81 million $ 806,665
7:04 AM $ 0.0355
+0.07%
$ 27.8 million $ 806,844
7:03 AM $ 0.0355
-0.04%
$ 27.8 million $ 806,635
7:02 AM $ 0.0355
+0.00%
$ 27.8 million $ 806,891
7:01 AM $ 0.0355
+0.00%
$ 27.8 million $ 806,402
7:00 AM $ 0.0355
+0.00%
$ 27.8 million $ 806,402
6:59 AM $ 0.0355
+0.02%
$ 27.79 million $ 805,982
6:58 AM $ 0.0355
+0.03%
$ 27.79 million $ 806,267
6:57 AM $ 0.0355
+0.00%
$ 27.79 million $ 806,250
6:56 AM $ 0.0355
+0.01%
$ 27.79 million $ 805,294
6:55 AM $ 0.0355
-0.02%
$ 27.79 million $ 805,294
6:54 AM $ 0.0355
+0.44%
$ 27.78 million $ 804,293
6:53 AM $ 0.0353
-0.01%
$ 27.78 million $ 802,656
6:52 AM $ 0.0353
+0.08%
$ 27.78 million $ 802,441
6:51 AM $ 0.0353
+0.00%
$ 27.78 million $ 802,347
6:50 AM $ 0.0353
+0.07%
$ 27.78 million $ 802,347
6:49 AM $ 0.0353
-0.16%
$ 27.6 million $ 802,023
6:48 AM $ 0.0353
-0.01%
$ 27.6 million $ 801,575
6:47 AM $ 0.0353
+0.03%
$ 27.6 million $ 801,540
6:46 AM $ 0.0353
+0.00%
$ 27.6 million $ 801,526
6:45 AM $ 0.0353
+0.20%
$ 27.6 million $ 757,222
6:44 AM $ 0.0352
-0.41%
$ 27.57 million $ 756,819
6:43 AM $ 0.0354
+0.00%
$ 27.57 million $ 758,268
6:42 AM $ 0.0355
+0.00%
$ 27.57 million $ 758,268
6:41 AM $ 0.0355
-0.14%
$ 27.57 million $ 758,296
6:40 AM $ 0.0356
-0.07%
$ 27.57 million $ 756,358
6:39 AM $ 0.0356
-0.29%
$ 27.84 million $ 801,667
6:38 AM $ 0.0357
-0.04%
$ 27.84 million $ 801,201
6:37 AM $ 0.0357
-0.04%
$ 27.84 million $ 801,161
6:36 AM $ 0.0357
-0.03%
$ 27.84 million $ 801,161
6:35 AM $ 0.0357
-0.01%
$ 27.84 million $ 801,153
6:34 AM $ 0.0357
+0.18%
$ 27.94 million $ 801,107
6:33 AM $ 0.0356
+0.03%
$ 27.94 million $ 798,988
6:32 AM $ 0.0356
+0.00%
$ 27.94 million $ 798,788
6:31 AM $ 0.0356
+0.00%
$ 27.94 million $ 798,759
6:30 AM $ 0.0356
-0.01%
$ 27.94 million $ 798,759
6:29 AM $ 0.0356
+0.08%
$ 27.89 million $ 798,616
6:28 AM $ 0.0356
+0.00%
$ 27.89 million $ 798,408
6:27 AM $ 0.0356
-0.01%
$ 27.89 million $ 798,252
6:26 AM $ 0.0356
+0.00%
$ 27.89 million $ 798,252
6:25 AM $ 0.0356
+0.01%
$ 27.89 million $ 798,220
6:24 AM $ 0.0356
-0.19%
$ 27.87 million $ 798,093