Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0126
-0.06%
$ 9.85 million $ 318,970
3:58 PM $ 0.0126
+0.10%
$ 9.85 million $ 318,961
3:57 PM $ 0.0126
-0.16%
$ 9.85 million $ 318,961
3:56 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,444
3:55 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,585
3:54 PM $ 0.0126
-0.03%
$ 9.85 million $ 319,585
3:53 PM $ 0.0126
-0.03%
$ 9.85 million $ 319,594
3:52 PM $ 0.0126
+0.03%
$ 9.85 million $ 319,612
3:51 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,931
3:50 PM $ 0.0126
+0.03%
$ 9.85 million $ 319,931
3:49 PM $ 0.0126
+0.04%
$ 9.85 million $ 319,883
3:48 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,870
3:47 PM $ 0.0126
+0.11%
$ 9.85 million $ 319,937
3:46 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,820
3:45 PM $ 0.0126
-0.06%
$ 9.85 million $ 319,820
3:44 PM $ 0.0126
+0.04%
$ 9.84 million $ 319,857
3:43 PM $ 0.0126
+0.00%
$ 9.84 million $ 319,914
3:42 PM $ 0.0126
+0.11%
$ 9.84 million $ 319,913
3:41 PM $ 0.0126
-0.06%
$ 9.84 million $ 319,861
3:40 PM $ 0.0126
+0.00%
$ 9.84 million $ 319,981
3:39 PM $ 0.0126
-0.06%
$ 9.84 million $ 319,981
3:38 PM $ 0.0126
+0.00%
$ 9.84 million $ 319,984
3:37 PM $ 0.0126
-0.02%
$ 9.84 million $ 320,013
3:36 PM $ 0.0126
-0.04%
$ 9.84 million $ 318,774
3:35 PM $ 0.0126
+0.06%
$ 9.84 million $ 318,774
3:34 PM $ 0.0126
-0.04%
$ 9.84 million $ 318,820
3:33 PM $ 0.0126
+0.00%
$ 9.84 million $ 318,852
3:32 PM $ 0.0126
+0.03%
$ 9.84 million $ 318,915
3:31 PM $ 0.0126
+0.00%
$ 9.84 million $ 318,957
3:30 PM $ 0.0126
-0.11%
$ 9.84 million $ 318,957
3:29 PM $ 0.0126
-0.08%
$ 9.85 million $ 318,993
3:28 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,260
3:27 PM $ 0.0126
-0.01%
$ 9.85 million $ 319,261
3:26 PM $ 0.0126
-0.06%
$ 9.85 million $ 319,225
3:25 PM $ 0.0126
+0.00%
$ 9.85 million $ 319,273
3:24 PM $ 0.0126
+0.05%
$ 9.86 million $ 319,345
3:23 PM $ 0.0126
+0.06%
$ 9.86 million $ 319,597
3:22 PM $ 0.0126
-0.38%
$ 9.86 million $ 319,597
3:21 PM $ 0.0126
+0.00%
$ 9.86 million $ 321,115
3:20 PM $ 0.0126
-0.13%
$ 9.86 million $ 321,157
3:19 PM $ 0.0126
-0.27%
$ 9.9 million $ 321,157
3:18 PM $ 0.0127
-0.39%
$ 9.9 million $ 318,195
3:17 PM $ 0.0127
-0.04%
$ 9.9 million $ 318,368
3:16 PM $ 0.0127
+0.00%
$ 9.9 million $ 318,422
3:15 PM $ 0.0127
+0.00%
$ 9.9 million $ 318,309
3:14 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,538
3:13 PM $ 0.0127
-0.06%
$ 9.97 million $ 318,538
3:12 PM $ 0.0127
+0.05%
$ 9.97 million $ 318,554
3:11 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,501
3:10 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,594