Quai Network Historical Data

QUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0139
-0.72%
$10.89 million $149,577
Jul 29, 12 PM $0.014
+0.19%
$10.97 million $151,054
Jul 29, 11 AM $0.014
-0.03%
$10.95 million $152,331
Jul 29, 10 AM $0.014
+0.16%
$10.95 million $158,101
Jul 29, 9 AM $0.014
+0.13%
$10.94 million $164,866
Jul 29, 8 AM $0.014
-0.19%
$10.92 million $166,159
Jul 29, 7 AM $0.014
-0.59%
$10.94 million $166,229
Jul 29, 6 AM $0.0141
-0.31%
$11.01 million $167,320
Jul 29, 5 AM $0.0141
-0.40%
$11.04 million $169,887
Jul 29, 4 AM $0.0142
+0.17%
$11.09 million $173,419
Jul 29, 3 AM $0.0141
-0.07%
$11.07 million $176,376
Jul 29, 2 AM $0.0142
+0.36%
$11.08 million $179,267
Jul 29, 1 AM $0.0141
+0.21%
$11.04 million $178,261
Jul 29, 12 AM $0.0141
+0.12%
$11.02 million $175,231
Jul 28, 11 PM $0.0141
+1.43%
$11 million $175,683
Jul 28, 10 PM $0.0139
+0.77%
$10.85 million $172,522
Jul 28, 9 PM $0.0138
+0.23%
$10.76 million $171,093
Jul 28, 8 PM $0.0137
+0.25%
$10.74 million $168,993
Jul 28, 7 PM $0.0137
-0.15%
$10.71 million $168,952
Jul 28, 6 PM $0.0137
+0.41%
$10.73 million $167,161
Jul 28, 5 PM $0.0137
+0.06%
$10.69 million $170,736
Jul 28, 4 PM $0.0136
+0.16%
$10.68 million $166,079
Jul 28, 3 PM $0.0136
+0.45%
$10.66 million $165,849
Jul 28, 2 PM $0.0136
-0.75%
$10.61 million $182,456
Jul 28, 1 PM $0.0137
+0.67%
$10.69 million $181,819
Jul 28, 12 PM $0.0136
-0.21%
$10.62 million $179,220
Jul 28, 11 AM $0.0136
-0.70%
$10.65 million $177,269
Jul 28, 10 AM $0.0137
+0.21%
$10.72 million $174,881
Jul 28, 9 AM $0.0137
-0.43%
$10.7 million $167,947
Jul 28, 8 AM $0.0137
-0.23%
$10.74 million $170,832
Jul 28, 7 AM $0.0138
-0.25%
$10.77 million $172,642
Jul 28, 6 AM $0.0138
-0.51%
$10.8 million $172,286
Jul 28, 5 AM $0.0139
-0.15%
$10.85 million $171,700
Jul 28, 4 AM $0.0139
+0.45%
$10.87 million $172,316
Jul 28, 3 AM $0.0138
+0.03%
$10.82 million $167,161
Jul 28, 2 AM $0.0138
-0.01%
$10.81 million $164,594
Jul 28, 1 AM $0.0138
+0.13%
$10.81 million $167,126
Jul 28, 12 AM $0.0138
-0.89%
$10.8 million $168,698
Jul 27, 11 PM $0.0139
-0.67%
$10.9 million $168,803
Jul 27, 10 PM $0.014
+0.03%
$10.97 million $168,600
Jul 27, 9 PM $0.014
+0.04%
$10.97 million $180,574
Jul 27, 8 PM $0.014
-0.98%
$10.97 million $181,894
Jul 27, 7 PM $0.0141
-0.54%
$11.05 million $183,005
Jul 27, 6 PM $0.0142
+0.49%
$11.11 million $187,044
Jul 27, 5 PM $0.0141
-0.49%
$11.07 million $184,439
Jul 27, 4 PM $0.0142
-1.12%
$11.12 million $184,872
Jul 27, 3 PM $0.0144
-1.02%
$11.25 million $197,651
Jul 27, 2 PM $0.0145
-1.13%
$11.36 million $179,332
Jul 27, 1 PM $0.0147
-0.82%
$11.5 million $180,854
Jul 27, 12 PM $0.0148
-0.05%
$11.6 million $182,895