Quai Network Historical Data

QUAI Page 12
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0359
-0.08%
$ 28.06 million $ 826,538
8:05 AM $ 0.0359
-0.13%
$ 28.06 million $ 826,070
8:04 AM $ 0.0359
-0.12%
$ 28.13 million $ 826,070
8:03 AM $ 0.036
-0.05%
$ 28.13 million $ 824,519
8:02 AM $ 0.036
-0.04%
$ 28.13 million $ 824,425
8:01 AM $ 0.036
+0.23%
$ 28.13 million $ 826,382
8:00 AM $ 0.036
+0.35%
$ 28.13 million $ 771,891
7:59 AM $ 0.0359
+0.08%
$ 28.09 million $ 771,891
7:58 AM $ 0.0359
+0.03%
$ 28.09 million $ 771,415
7:57 AM $ 0.0359
-0.03%
$ 28.09 million $ 771,386
7:56 AM $ 0.0359
+0.00%
$ 28.09 million $ 771,239
7:55 AM $ 0.0359
+0.19%
$ 28.09 million $ 768,986
7:54 AM $ 0.0355
+0.48%
$ 27.75 million $ 763,219
7:53 AM $ 0.0353
+0.47%
$ 27.75 million $ 763,219
7:52 AM $ 0.0351
-0.02%
$ 27.75 million $ 761,720
7:51 AM $ 0.0351
+0.05%
$ 27.75 million $ 761,668
7:50 AM $ 0.0351
-0.02%
$ 27.75 million $ 761,533
7:49 AM $ 0.0353
-0.26%
$ 27.64 million $ 761,989
7:48 AM $ 0.0354
+0.01%
$ 27.64 million $ 761,618
7:47 AM $ 0.0354
-0.15%
$ 27.64 million $ 761,618
7:46 AM $ 0.0355
+0.01%
$ 27.64 million $ 760,388
7:45 AM $ 0.0355
-0.10%
$ 27.64 million $ 807,432
7:44 AM $ 0.0355
+0.00%
$ 27.79 million $ 807,565
7:43 AM $ 0.0355
-0.02%
$ 27.79 million $ 807,199
7:42 AM $ 0.0355
-0.01%
$ 27.79 million $ 807,199
7:41 AM $ 0.0355
-0.02%
$ 27.79 million $ 807,204
7:40 AM $ 0.0356
+0.00%
$ 27.79 million $ 807,099
7:39 AM $ 0.0355
-0.04%
$ 27.79 million $ 807,243
7:38 AM $ 0.0355
+0.00%
$ 27.79 million $ 807,123
7:37 AM $ 0.0355
+0.02%
$ 27.79 million $ 807,123
7:36 AM $ 0.0355
+0.10%
$ 27.79 million $ 807,088
7:35 AM $ 0.0355
-0.15%
$ 27.79 million $ 806,705
7:34 AM $ 0.0356
+0.07%
$ 27.83 million $ 806,604
7:33 AM $ 0.0355
+0.01%
$ 27.83 million $ 806,004
7:32 AM $ 0.0355
-0.02%
$ 27.83 million $ 805,899
7:31 AM $ 0.0355
+0.01%
$ 27.83 million $ 805,906
7:30 AM $ 0.0355
+0.12%
$ 27.83 million $ 805,906
7:29 AM $ 0.0355
-0.03%
$ 27.78 million $ 805,916
7:28 AM $ 0.0355
+0.00%
$ 27.78 million $ 806,193
7:27 AM $ 0.0355
+0.00%
$ 27.78 million $ 806,086
7:26 AM $ 0.0355
-0.03%
$ 27.78 million $ 806,010
7:25 AM $ 0.0355
+0.02%
$ 27.78 million $ 806,100
7:24 AM $ 0.0355
+0.01%
$ 27.8 million $ 806,100
7:23 AM $ 0.0355
+0.00%
$ 27.8 million $ 806,438
7:22 AM $ 0.0355
+0.02%
$ 27.8 million $ 806,446
7:21 AM $ 0.0355
+0.00%
$ 27.8 million $ 806,446
7:20 AM $ 0.0355
-0.05%
$ 27.8 million $ 806,276
7:19 AM $ 0.0355
+0.02%
$ 27.82 million $ 806,214
7:18 AM $ 0.0355
+0.04%
$ 27.82 million $ 806,258
7:17 AM $ 0.0355
-0.04%
$ 27.82 million $ 806,250