Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.00801
+0.00%
$6.27 million $112,554
12:37 AM $0.00801
+0.06%
$6.27 million $112,691
12:36 AM $0.00801
+0.01%
$6.27 million $112,650
12:35 AM $0.00801
-0.01%
$6.27 million $112,650
12:34 AM $0.00801
+0.01%
$6.27 million $112,650
12:33 AM $0.00801
+0.00%
$6.27 million $112,669
12:32 AM $0.00801
+0.05%
$6.27 million $112,810
12:31 AM $0.00801
-0.06%
$6.27 million $113,267
12:30 AM $0.00801
+0.01%
$6.27 million $113,276
12:29 AM $0.00801
+0.00%
$6.27 million $113,284
12:28 AM $0.00801
+0.00%
$6.27 million $113,304
12:27 AM $0.00801
+0.00%
$6.27 million $113,384
12:26 AM $0.00801
+0.00%
$6.27 million $113,399
12:25 AM $0.00801
+0.00%
$6.27 million $113,429
12:24 AM $0.00801
+0.00%
$6.27 million $113,463
12:23 AM $0.00801
+0.00%
$6.27 million $113,446
12:22 AM $0.00801
+0.00%
$6.27 million $113,424
12:21 AM $0.00801
+0.00%
$6.27 million $113,488
12:20 AM $0.00801
-0.01%
$6.27 million $113,476
12:19 AM $0.00801
+0.00%
$6.27 million $113,486
12:18 AM $0.00801
+0.00%
$6.27 million $113,484
12:17 AM $0.00801
+0.01%
$6.27 million $113,543
12:16 AM $0.00801
+0.06%
$6.27 million $113,789
12:15 AM $0.008
+0.01%
$6.27 million $113,751
12:14 AM $0.008
+0.00%
$6.26 million $113,782
12:13 AM $0.008
+0.00%
$6.26 million $113,822
12:12 AM $0.008
+0.00%
$6.26 million $113,914
12:11 AM $0.008
+0.00%
$6.26 million $114,224
12:10 AM $0.008
+0.01%
$6.26 million $114,254
12:09 AM $0.008
-0.01%
$6.26 million $114,261
12:08 AM $0.008
+0.02%
$6.26 million $114,239
12:07 AM $0.008
-0.02%
$6.26 million $114,225
12:06 AM $0.008
-0.01%
$6.26 million $114,469
12:05 AM $0.008
+0.00%
$6.26 million $114,466
12:04 AM $0.008
+0.01%
$6.26 million $114,487
12:03 AM $0.008
+0.03%
$6.26 million $114,582
12:02 AM $0.008
+0.07%
$6.26 million $114,593
12:01 AM $0.008
-0.04%
$6.26 million $114,546
12:00 AM $0.008
-0.04%
$6.26 million $114,535
11:59 PM $0.008
+0.12%
$6.26 million $114,484
11:58 PM $0.00799
-0.25%
$6.26 million $114,487
11:57 PM $0.00801
+0.00%
$6.26 million $114,334
11:56 PM $0.00801
+0.00%
$6.26 million $114,332
11:55 PM $0.00801
+0.00%
$6.26 million $114,290
11:54 PM $0.00801
-0.02%
$6.27 million $114,312
11:53 PM $0.00801
+0.05%
$6.27 million $114,283
11:52 PM $0.00801
+0.02%
$6.27 million $114,166
11:51 PM $0.00801
-0.02%
$6.27 million $114,142
11:50 PM $0.00801
+0.00%
$6.27 million $114,146
11:49 PM $0.00801
+0.02%
$6.27 million $114,186