Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.154
-21.07%
$73.79 million $16.21 million
Feb 27, 2025 $0.196
+10.70%
$93.49 million $9.31 million
Feb 26, 2025 $0.177
-27.93%
$84.45 million $13.22 million
Feb 25, 2025 $0.245
-3.41%
$735.49 million $22.24 million
Feb 24, 2025 $0.254
-29.46%
$761.22 million $23.23 million
Feb 23, 2025 $0.36
+85.20%
$1.08 billion $18.14 million
Feb 22, 2025 $0.193
+95.20%
$578.42 million $7.96 million
Feb 21, 2025 $0.0988
+17.08%
$296.3 million $11.2 million
Download