Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0148
-0.05%
$11.6 million $182,895
Jul 27, 11 AM $0.0148
-0.86%
$11.6 million $187,699
Jul 27, 10 AM $0.015
-0.07%
$11.7 million $189,241
Jul 27, 9 AM $0.015
-1.15%
$11.71 million $192,890
Jul 27, 8 AM $0.0151
-0.03%
$11.85 million $191,743
Jul 27, 7 AM $0.0152
-0.10%
$11.86 million $191,289
Jul 27, 6 AM $0.0152
-0.38%
$11.87 million $193,088
Jul 27, 5 AM $0.0152
-0.12%
$11.92 million $198,791
Jul 27, 4 AM $0.0152
-0.63%
$11.93 million $198,118
Jul 27, 3 AM $0.0153
-0.60%
$12.01 million $199,637
Jul 27, 2 AM $0.0154
-0.59%
$12.08 million $204,780
Jul 27, 1 AM $0.0155
-1.24%
$12.15 million $205,281
Jul 27, 12 AM $0.0157
-0.20%
$12.31 million $205,614
Jul 26, 11 PM $0.0158
+0.19%
$12.33 million $209,565
Jul 26, 10 PM $0.0157
+1.17%
$12.3 million $220,193
Jul 26, 9 PM $0.0155
+0.21%
$12.16 million $212,417
Jul 26, 8 PM $0.0155
-0.09%
$12.14 million $215,289
Jul 26, 7 PM $0.0155
-0.37%
$12.15 million $225,359
Jul 26, 6 PM $0.0156
-0.32%
$12.19 million $227,995
Jul 26, 5 PM $0.0156
+0.40%
$12.23 million $229,021
Jul 26, 4 PM $0.0156
+0.98%
$12.18 million $231,649
Jul 26, 3 PM $0.0153
+0.16%
$12 million $225,583
Jul 26, 2 PM $0.0153
+0.36%
$11.99 million $225,924
Jul 26, 1 PM $0.0153
-0.43%
$11.97 million $223,504
Jul 26, 12 PM $0.0154
+0.29%
$12.02 million $223,344
Jul 26, 11 AM $0.0153
+0.66%
$12 million $219,800
Jul 26, 10 AM $0.0152
+0.70%
$11.92 million $225,783
Jul 26, 9 AM $0.0151
-0.51%
$11.85 million $225,015
Jul 26, 8 AM $0.0152
-0.60%
$11.9 million $227,847
Jul 26, 7 AM $0.0153
-1.64%
$11.97 million $228,378
Jul 26, 6 AM $0.0156
+1.03%
$12.17 million $230,484
Jul 26, 5 AM $0.0154
-0.79%
$12.04 million $226,850
Jul 26, 4 AM $0.0155
-0.17%
$12.14 million $238,517
Jul 26, 3 AM $0.0155
+0.47%
$12.16 million $241,516
Jul 26, 2 AM $0.0155
+0.06%
$12.1 million $243,276
Jul 26, 1 AM $0.0155
+0.20%
$12.1 million $242,812
Jul 26, 12 AM $0.0154
+0.99%
$12.07 million $242,328
Jul 25, 11 PM $0.0153
+0.81%
$11.95 million $246,606
Jul 25, 10 PM $0.0152
+0.85%
$11.86 million $238,039
Jul 25, 9 PM $0.015
+0.67%
$11.76 million $234,111
Jul 25, 8 PM $0.0149
+0.20%
$11.68 million $259,989
Jul 25, 7 PM $0.0149
-0.49%
$11.66 million $248,251
Jul 25, 6 PM $0.015
+1.24%
$11.71 million $245,837
Jul 25, 5 PM $0.0148
+0.40%
$11.57 million $241,914
Jul 25, 4 PM $0.0147
+0.83%
$11.52 million $237,747
Jul 25, 3 PM $0.0146
-0.82%
$11.43 million $244,990
Jul 25, 2 PM $0.0147
-0.70%
$11.52 million $257,668
Jul 25, 1 PM $0.0148
-0.45%
$11.61 million $286,414
Jul 25, 12 PM $0.0149
+0.21%
$11.66 million $288,273
Jul 25, 11 AM $0.0149
-0.81%
$11.63 million $288,567