Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0106
-1.03%
$8.28 million $199,795
Sep 26, 9 AM $0.0107
-1.07%
$8.39 million $198,518
Sep 26, 8 AM $0.0108
-0.75%
$8.48 million $196,058
Sep 26, 7 AM $0.0109
+0.07%
$8.54 million $196,164
Sep 26, 6 AM $0.0109
+0.16%
$8.53 million $198,271
Sep 26, 5 AM $0.0109
-0.07%
$8.52 million $200,319
Sep 26, 4 AM $0.0109
+4.00%
$8.53 million $206,037
Sep 26, 3 AM $0.0105
-0.89%
$8.2 million $178,209
Sep 26, 2 AM $0.0106
+0.62%
$8.27 million $175,279
Sep 26, 1 AM $0.0105
+0.61%
$8.22 million $172,066
Sep 26, 12 AM $0.0104
+1.08%
$8.17 million $166,915
Sep 25, 11 PM $0.0103
+0.62%
$8.09 million $160,681
Sep 25, 10 PM $0.0103
+0.53%
$8.03 million $157,506
Sep 25, 9 PM $0.0102
+0.42%
$7.99 million $155,686
Sep 25, 8 PM $0.0102
+1.33%
$7.96 million $156,283
Sep 25, 7 PM $0.01
+0.10%
$7.85 million $154,033
Sep 25, 6 PM $0.01
+0.58%
$7.85 million $153,927
Sep 25, 5 PM $0.00997
+0.43%
$7.8 million $152,951
Sep 25, 4 PM $0.00993
+0.16%
$7.77 million $145,615
Sep 25, 3 PM $0.00989
+0.66%
$7.73 million $144,468
Sep 25, 2 PM $0.00982
-0.10%
$7.68 million $142,374
Sep 25, 1 PM $0.00983
-0.46%
$7.69 million $145,406
Sep 25, 12 PM $0.00988
-0.52%
$7.73 million $147,901
Sep 25, 11 AM $0.00993
-0.45%
$7.77 million $150,151
Sep 25, 10 AM $0.00995
+0.15%
$7.78 million $153,606
Sep 25, 9 AM $0.00993
+0.07%
$7.77 million $153,868
Sep 25, 8 AM $0.00992
-0.42%
$7.77 million $153,665
Sep 25, 7 AM $0.00997
-0.41%
$7.8 million $152,875
Sep 25, 6 AM $0.01
-0.03%
$7.83 million $150,459
Sep 25, 5 AM $0.01
+1.63%
$7.83 million $150,040
Sep 25, 4 AM $0.00985
-0.25%
$7.71 million $140,689
Sep 25, 3 AM $0.00988
-1.32%
$7.73 million $142,501
Sep 25, 2 AM $0.01
-0.06%
$7.83 million $141,050
Sep 25, 1 AM $0.01
-0.18%
$7.84 million $140,178
Sep 25, 12 AM $0.01
-0.42%
$7.85 million $140,048
Sep 24, 11 PM $0.0101
+0.47%
$7.89 million $139,863
Sep 24, 10 PM $0.01
+0.74%
$7.85 million $137,790
Sep 24, 9 PM $0.00996
+0.47%
$7.8 million $132,074
Sep 24, 8 PM $0.00992
-0.39%
$7.76 million $134,102
Sep 24, 7 PM $0.00995
+0.24%
$7.79 million $133,511
Sep 24, 6 PM $0.00993
-0.11%
$7.77 million $140,009
Sep 24, 5 PM $0.00994
-0.40%
$7.78 million $143,575
Sep 24, 4 PM $0.00998
+0.33%
$7.81 million $150,905
Sep 24, 3 PM $0.00995
+0.01%
$7.79 million $148,806
Sep 24, 2 PM $0.00995
-0.22%
$7.78 million $150,061
Sep 24, 1 PM $0.00997
+0.74%
$7.8 million $151,968
Sep 24, 12 PM $0.0099
+0.12%
$7.74 million $155,707
Sep 24, 11 AM $0.00988
-0.56%
$7.73 million $159,948
Sep 24, 10 AM $0.00994
-0.39%
$7.78 million $160,750
Sep 24, 9 AM $0.00998
-0.05%
$7.81 million $159,006