Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0356
-0.02%
$ 27.84 million $ 829,234
8:54 AM $ 0.0356
-0.01%
$ 27.87 million $ 829,234
8:53 AM $ 0.0356
+0.00%
$ 27.87 million $ 829,381
8:52 AM $ 0.0356
+0.05%
$ 27.87 million $ 829,432
8:51 AM $ 0.0356
-0.06%
$ 27.87 million $ 829,559
8:50 AM $ 0.0356
+0.01%
$ 27.87 million $ 829,694
8:49 AM $ 0.0356
+0.00%
$ 27.89 million $ 829,694
8:48 AM $ 0.0356
+0.03%
$ 27.89 million $ 830,260
8:47 AM $ 0.0356
+0.00%
$ 27.89 million $ 830,525
8:46 AM $ 0.0356
+0.01%
$ 27.89 million $ 830,820
8:45 AM $ 0.0356
+0.01%
$ 27.89 million $ 830,743
8:44 AM $ 0.0356
-0.03%
$ 27.88 million $ 830,743
8:43 AM $ 0.0356
+0.01%
$ 27.88 million $ 830,919
8:42 AM $ 0.0356
-0.21%
$ 27.88 million $ 830,918
8:41 AM $ 0.0357
+0.08%
$ 27.88 million $ 831,399
8:40 AM $ 0.0357
-0.05%
$ 27.88 million $ 831,686
8:39 AM $ 0.0357
-0.09%
$ 27.93 million $ 831,686
8:38 AM $ 0.0357
+0.05%
$ 27.93 million $ 831,656
8:37 AM $ 0.0357
-0.01%
$ 27.93 million $ 831,801
8:36 AM $ 0.0357
-0.06%
$ 27.93 million $ 831,771
8:35 AM $ 0.0357
+0.05%
$ 27.93 million $ 831,724
8:34 AM $ 0.0358
-0.09%
$ 27.99 million $ 831,712
8:33 AM $ 0.0358
-0.02%
$ 27.99 million $ 831,454
8:32 AM $ 0.0358
+0.00%
$ 27.99 million $ 831,475
8:31 AM $ 0.0358
+0.02%
$ 27.99 million $ 831,475
8:30 AM $ 0.0358
-0.04%
$ 27.99 million $ 831,464
8:29 AM $ 0.0357
+0.28%
$ 27.93 million $ 828,791
8:28 AM $ 0.0356
+0.11%
$ 27.93 million $ 828,791
8:27 AM $ 0.0356
+0.03%
$ 27.93 million $ 828,055
8:26 AM $ 0.0356
+0.01%
$ 27.93 million $ 828,552
8:25 AM $ 0.0356
-0.02%
$ 27.93 million $ 828,714
8:24 AM $ 0.0356
-0.02%
$ 27.86 million $ 829,445
8:23 AM $ 0.0356
-0.01%
$ 27.86 million $ 829,444
8:22 AM $ 0.0356
-0.01%
$ 27.86 million $ 829,444
8:21 AM $ 0.0356
-0.07%
$ 27.86 million $ 829,495
8:20 AM $ 0.0356
+0.00%
$ 27.86 million $ 828,881
8:19 AM $ 0.0357
-0.11%
$ 27.92 million $ 829,122
8:18 AM $ 0.0357
+0.01%
$ 27.92 million $ 829,136
8:17 AM $ 0.0357
-0.04%
$ 27.92 million $ 828,435
8:16 AM $ 0.0357
+0.00%
$ 27.92 million $ 828,435
8:15 AM $ 0.0357
-0.03%
$ 27.92 million $ 828,469
8:14 AM $ 0.0356
-0.14%
$ 27.89 million $ 828,603
8:13 AM $ 0.0357
+0.04%
$ 27.89 million $ 828,612
8:12 AM $ 0.0357
+0.03%
$ 27.89 million $ 828,612
8:11 AM $ 0.0357
-0.01%
$ 27.89 million $ 828,590
8:10 AM $ 0.0357
-0.05%
$ 27.89 million $ 828,482
8:09 AM $ 0.0359
+0.03%
$ 28.06 million $ 827,192
8:08 AM $ 0.0359
-0.25%
$ 28.06 million $ 826,541
8:07 AM $ 0.0359
+0.19%
$ 28.06 million $ 826,541
8:06 AM $ 0.0359
-0.08%
$ 28.06 million $ 826,538