Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0127
+0.03%
$ 9.92 million $ 263,345
5:20 PM $ 0.0127
-0.03%
$ 9.92 million $ 263,345
5:19 PM $ 0.0127
+0.06%
$ 9.91 million $ 263,653
5:18 PM $ 0.0127
+0.00%
$ 9.91 million $ 263,687
5:17 PM $ 0.0127
-0.03%
$ 9.91 million $ 269,476
5:16 PM $ 0.0127
-0.07%
$ 9.91 million $ 272,378
5:15 PM $ 0.0127
-0.10%
$ 9.91 million $ 272,378
5:14 PM $ 0.0127
+0.00%
$ 9.94 million $ 273,789
5:13 PM $ 0.0127
+0.03%
$ 9.94 million $ 274,185
5:12 PM $ 0.0127
-0.02%
$ 9.94 million $ 276,169
5:11 PM $ 0.0127
+0.00%
$ 9.94 million $ 280,454
5:10 PM $ 0.0127
+0.03%
$ 9.94 million $ 281,104
5:09 PM $ 0.0127
+0.00%
$ 9.93 million $ 281,104
5:08 PM $ 0.0127
+0.00%
$ 9.93 million $ 281,080
5:07 PM $ 0.0127
+0.04%
$ 9.93 million $ 281,016
5:06 PM $ 0.0127
+0.00%
$ 9.93 million $ 281,053
5:05 PM $ 0.0127
+0.00%
$ 9.93 million $ 281,053
5:04 PM $ 0.0127
+0.00%
$ 9.93 million $ 280,965
5:03 PM $ 0.0127
+0.00%
$ 9.93 million $ 281,017
5:02 PM $ 0.0127
-0.02%
$ 9.93 million $ 281,210
5:01 PM $ 0.0127
+0.06%
$ 9.93 million $ 281,210
5:00 PM $ 0.0127
+0.06%
$ 9.93 million $ 281,245
4:59 PM $ 0.0127
-0.13%
$ 9.92 million $ 281,136
4:58 PM $ 0.0127
+0.03%
$ 9.92 million $ 280,922
4:57 PM $ 0.0127
+0.90%
$ 9.92 million $ 278,465
4:56 PM $ 0.0126
+0.00%
$ 9.92 million $ 278,504
4:55 PM $ 0.0126
+0.31%
$ 9.92 million $ 278,504
4:54 PM $ 0.0125
-0.06%
$ 9.81 million $ 278,965
4:53 PM $ 0.0125
+1.71%
$ 9.81 million $ 277,711
4:52 PM $ 0.0123
-0.04%
$ 9.81 million $ 277,863
4:51 PM $ 0.0123
+0.07%
$ 9.81 million $ 278,770
4:50 PM $ 0.0123
-0.08%
$ 9.81 million $ 281,141
4:49 PM $ 0.0123
+0.16%
$ 9.66 million $ 281,141
4:48 PM $ 0.0123
+0.00%
$ 9.66 million $ 282,371
4:47 PM $ 0.0123
-0.17%
$ 9.66 million $ 283,319
4:46 PM $ 0.0123
+0.03%
$ 9.66 million $ 283,277
4:45 PM $ 0.0123
-0.07%
$ 9.66 million $ 284,022
4:44 PM $ 0.0123
+0.00%
$ 9.66 million $ 284,022
4:43 PM $ 0.0123
-0.03%
$ 9.66 million $ 284,447
4:42 PM $ 0.0123
-0.35%
$ 9.66 million $ 284,822
4:41 PM $ 0.0124
+0.00%
$ 9.66 million $ 285,292
4:40 PM $ 0.0124
-0.45%
$ 9.66 million $ 285,275
4:39 PM $ 0.0124
-0.01%
$ 9.73 million $ 285,850
4:38 PM $ 0.0124
-0.05%
$ 9.73 million $ 285,953
4:37 PM $ 0.0124
-0.36%
$ 9.73 million $ 286,866
4:36 PM $ 0.0125
-0.27%
$ 9.73 million $ 286,730
4:35 PM $ 0.0125
+0.13%
$ 9.73 million $ 286,730
4:34 PM $ 0.0125
-0.08%
$ 9.79 million $ 287,094
4:33 PM $ 0.0125
+0.83%
$ 9.79 million $ 287,151
4:32 PM $ 0.0124
-0.15%
$ 9.79 million $ 287,559