Quai Network Historical Data

QUAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0149
-0.81%
$11.63 million $288,567
Jul 25, 10 AM $0.015
+0.17%
$11.73 million $275,359
Jul 25, 9 AM $0.015
+1.11%
$11.71 million $272,147
Jul 25, 8 AM $0.0148
-0.07%
$11.58 million $267,488
Jul 25, 7 AM $0.0148
-0.27%
$11.59 million $281,568
Jul 25, 6 AM $0.0149
-0.62%
$11.62 million $299,401
Jul 25, 5 AM $0.0149
+2.58%
$11.68 million $301,200
Jul 25, 4 AM $0.0146
-1.01%
$11.39 million $288,729
Jul 25, 3 AM $0.0147
+0.53%
$11.51 million $296,100
Jul 25, 2 AM $0.0146
-0.49%
$11.45 million $291,185
Jul 25, 1 AM $0.0147
-0.46%
$11.51 million $289,218
Jul 25, 12 AM $0.0148
-0.18%
$11.56 million $286,341
Jul 24, 11 PM $0.0148
-0.65%
$11.58 million $275,949
Jul 24, 10 PM $0.015
+0.29%
$11.7 million $275,249
Jul 24, 9 PM $0.0149
+1.49%
$11.67 million $272,233
Jul 24, 8 PM $0.0147
-1.30%
$11.5 million $244,357
Jul 24, 7 PM $0.0149
-0.32%
$11.65 million $244,806
Jul 24, 6 PM $0.0149
-0.03%
$11.69 million $244,957
Jul 24, 5 PM $0.0149
-0.10%
$11.69 million $243,526
Jul 24, 4 PM $0.015
+0.86%
$11.71 million $244,058
Jul 24, 3 PM $0.0148
+0.11%
$11.61 million $242,766
Jul 24, 2 PM $0.0148
-4.90%
$11.59 million $235,313
Jul 24, 1 PM $0.0156
+0.11%
$12.19 million $211,102
Jul 24, 12 PM $0.0156
-0.18%
$12.18 million $212,347
Jul 24, 11 AM $0.0156
+0.85%
$12.24 million $214,301
Jul 24, 10 AM $0.0155
-0.43%
$12.13 million $218,230
Jul 24, 9 AM $0.0156
-0.12%
$12.19 million $218,753
Jul 24, 8 AM $0.0156
+1.03%
$12.2 million $218,648
Jul 24, 7 AM $0.0154
-3.92%
$12.08 million $212,847
Jul 24, 6 AM $0.0161
-1.89%
$12.57 million $195,215
Jul 24, 5 AM $0.0164
-0.93%
$12.81 million $193,609
Jul 24, 4 AM $0.0165
-0.11%
$12.93 million $195,226
Jul 24, 3 AM $0.0165
-0.75%
$12.95 million $188,942
Jul 24, 2 AM $0.0167
-0.52%
$13.05 million $191,555
Jul 24, 1 AM $0.0168
-0.12%
$13.11 million $191,184
Jul 24, 12 AM $0.0168
-0.01%
$13.13 million $193,716
Jul 23, 11 PM $0.0168
-0.83%
$13.13 million $195,152
Jul 23, 10 PM $0.0169
+0.01%
$13.24 million $195,956
Jul 23, 9 PM $0.0169
+1.33%
$13.24 million $195,721
Jul 23, 8 PM $0.0167
-0.16%
$13.07 million $192,949
Jul 23, 7 PM $0.0167
-0.22%
$13.09 million $194,068
Jul 23, 6 PM $0.0168
-0.20%
$13.12 million $194,819
Jul 23, 5 PM $0.0168
-0.37%
$13.14 million $207,336
Jul 23, 4 PM $0.0169
-1.33%
$13.19 million $208,203
Jul 23, 3 PM $0.0171
+2.28%
$13.37 million $199,327
Jul 23, 2 PM $0.0167
-0.48%
$13.08 million $196,534
Jul 23, 1 PM $0.0168
+0.96%
$13.13 million $194,598
Jul 23, 12 PM $0.0166
-0.23%
$12.98 million $192,309
Jul 23, 11 AM $0.0166
-0.35%
$13.01 million $189,732
Jul 23, 10 AM $0.0167
+0.04%
$13.06 million $189,191