Quai Network Historical Data

QUAI Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0356
-0.05%
$ 27.88 million $ 829,439
9:44 AM $ 0.0356
+0.02%
$ 27.85 million $ 829,439
9:43 AM $ 0.0356
+0.00%
$ 27.85 million $ 829,210
9:42 AM $ 0.0356
-0.01%
$ 27.85 million $ 829,219
9:41 AM $ 0.0356
+0.00%
$ 27.85 million $ 829,170
9:40 AM $ 0.0356
+0.08%
$ 27.85 million $ 829,175
9:39 AM $ 0.0356
-0.08%
$ 27.82 million $ 829,175
9:38 AM $ 0.0356
+0.03%
$ 27.82 million $ 829,409
9:37 AM $ 0.0356
-0.02%
$ 27.82 million $ 829,297
9:36 AM $ 0.0356
+0.02%
$ 27.82 million $ 829,251
9:35 AM $ 0.0356
+0.03%
$ 27.82 million $ 829,096
9:34 AM $ 0.0355
-0.01%
$ 27.78 million $ 829,096
9:33 AM $ 0.0355
-0.09%
$ 27.78 million $ 829,040
9:32 AM $ 0.0355
+0.00%
$ 27.78 million $ 829,004
9:31 AM $ 0.0355
+0.01%
$ 27.78 million $ 829,000
9:30 AM $ 0.0355
+0.02%
$ 27.78 million $ 828,984
9:29 AM $ 0.0356
-0.04%
$ 27.88 million $ 828,984
9:28 AM $ 0.0356
-0.02%
$ 27.88 million $ 828,984
9:27 AM $ 0.0357
-0.03%
$ 27.88 million $ 828,881
9:26 AM $ 0.0357
+0.01%
$ 27.88 million $ 828,860
9:25 AM $ 0.0357
+0.00%
$ 27.88 million $ 828,860
9:24 AM $ 0.0357
-0.06%
$ 27.9 million $ 828,838
9:23 AM $ 0.0357
+0.00%
$ 27.9 million $ 829,082
9:22 AM $ 0.0357
-0.02%
$ 27.9 million $ 829,153
9:21 AM $ 0.0357
+0.00%
$ 27.9 million $ 829,152
9:20 AM $ 0.0357
+0.00%
$ 27.9 million $ 828,835
9:19 AM $ 0.0357
+0.13%
$ 27.94 million $ 828,835
9:18 AM $ 0.0357
+0.00%
$ 27.94 million $ 827,797
9:17 AM $ 0.0357
+0.10%
$ 27.94 million $ 827,346
9:16 AM $ 0.0356
+0.05%
$ 27.94 million $ 827,229
9:15 AM $ 0.0356
+0.02%
$ 27.94 million $ 827,248
9:14 AM $ 0.0356
-0.16%
$ 27.86 million $ 827,248
9:13 AM $ 0.0357
-0.10%
$ 27.86 million $ 827,397
9:12 AM $ 0.0357
+0.05%
$ 27.86 million $ 827,413
9:11 AM $ 0.0357
+0.01%
$ 27.86 million $ 827,468
9:10 AM $ 0.0357
-0.08%
$ 27.86 million $ 827,468
9:09 AM $ 0.0356
+0.21%
$ 27.88 million $ 827,455
9:08 AM $ 0.0356
+0.01%
$ 27.88 million $ 827,006
9:07 AM $ 0.0356
+0.00%
$ 27.88 million $ 827,552
9:06 AM $ 0.0356
+0.19%
$ 27.88 million $ 827,184
9:05 AM $ 0.0356
+0.03%
$ 27.88 million $ 827,665
9:04 AM $ 0.0356
+0.05%
$ 27.84 million $ 828,417
9:03 AM $ 0.0356
-0.05%
$ 27.84 million $ 828,394
9:02 AM $ 0.0356
+0.01%
$ 27.84 million $ 828,394
9:01 AM $ 0.0356
-0.01%
$ 27.84 million $ 828,478
9:00 AM $ 0.0356
+0.02%
$ 27.84 million $ 828,512
8:59 AM $ 0.0356
-0.08%
$ 27.84 million $ 828,512
8:58 AM $ 0.0356
-0.01%
$ 27.84 million $ 829,058
8:57 AM $ 0.0356
-0.06%
$ 27.84 million $ 829,140
8:56 AM $ 0.0356
+0.02%
$ 27.84 million $ 829,071