Quai Network Historical Data

QUAI Page 14
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0128
-0.06%
$ 10.03 million $ 250,835
5:59 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,755
5:58 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,755
5:57 PM $ 0.0128
-0.02%
$ 10.01 million $ 251,769
5:56 PM $ 0.0128
+0.04%
$ 10.01 million $ 251,779
5:55 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,822
5:54 PM $ 0.0128
-0.03%
$ 10.01 million $ 251,729
5:53 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,729
5:52 PM $ 0.0128
+0.05%
$ 10.01 million $ 251,687
5:51 PM $ 0.0128
+0.03%
$ 10.01 million $ 251,709
5:50 PM $ 0.0128
+0.01%
$ 10.01 million $ 254,090
5:49 PM $ 0.0128
+0.00%
$ 10.01 million $ 254,090
5:48 PM $ 0.0128
+0.00%
$ 10.01 million $ 254,316
5:47 PM $ 0.0128
-0.04%
$ 10.01 million $ 255,315
5:46 PM $ 0.0128
+0.03%
$ 10.01 million $ 255,315
5:45 PM $ 0.0128
+0.00%
$ 10.01 million $ 255,337
5:44 PM $ 0.0128
+0.00%
$ 10 million $ 256,509
5:43 PM $ 0.0128
+0.06%
$ 10 million $ 257,989
5:42 PM $ 0.0128
-0.16%
$ 10 million $ 259,631
5:41 PM $ 0.0128
+0.00%
$ 10 million $ 259,635
5:40 PM $ 0.0128
+0.14%
$ 10 million $ 259,635
5:39 PM $ 0.0128
-0.09%
$ 10 million $ 260,235
5:38 PM $ 0.0128
-0.03%
$ 10 million $ 260,262
5:37 PM $ 0.0128
+0.30%
$ 10 million $ 259,653
5:36 PM $ 0.0127
-0.03%
$ 10 million $ 259,653
5:35 PM $ 0.0127
+0.17%
$ 10 million $ 260,043
5:34 PM $ 0.0127
+0.06%
$ 9.96 million $ 261,171
5:33 PM $ 0.0127
+0.32%
$ 9.96 million $ 260,717
5:32 PM $ 0.0127
+0.00%
$ 9.96 million $ 260,937
5:31 PM $ 0.0127
-0.06%
$ 9.96 million $ 262,059
5:30 PM $ 0.0127
+0.03%
$ 9.96 million $ 262,163
5:29 PM $ 0.0127
-0.01%
$ 9.91 million $ 262,133
5:28 PM $ 0.0127
-0.03%
$ 9.91 million $ 262,133
5:27 PM $ 0.0127
-0.07%
$ 9.91 million $ 262,149
5:26 PM $ 0.0127
-0.06%
$ 9.91 million $ 262,388
5:25 PM $ 0.0127
-0.03%
$ 9.91 million $ 262,775
5:24 PM $ 0.0127
+0.00%
$ 9.92 million $ 262,810
5:23 PM $ 0.0127
+0.00%
$ 9.92 million $ 262,810
5:22 PM $ 0.0127
+0.04%
$ 9.92 million $ 263,237
5:21 PM $ 0.0127
+0.03%
$ 9.92 million $ 263,345
5:20 PM $ 0.0127
-0.03%
$ 9.92 million $ 263,345
5:19 PM $ 0.0127
+0.06%
$ 9.91 million $ 263,653
5:18 PM $ 0.0127
+0.00%
$ 9.91 million $ 263,687
5:17 PM $ 0.0127
-0.03%
$ 9.91 million $ 269,476
5:16 PM $ 0.0127
-0.07%
$ 9.91 million $ 272,378
5:15 PM $ 0.0127
-0.10%
$ 9.91 million $ 272,378
5:14 PM $ 0.0127
+0.00%
$ 9.94 million $ 273,789
5:13 PM $ 0.0127
+0.03%
$ 9.94 million $ 274,185
5:12 PM $ 0.0127
-0.02%
$ 9.94 million $ 276,169
5:11 PM $ 0.0127
+0.00%
$ 9.94 million $ 280,454