Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0167
+0.04%
$13.06 million $189,191
Jul 23, 9 AM $0.0167
-0.36%
$13.06 million $187,477
Jul 23, 8 AM $0.0168
+0.83%
$13.12 million $183,998
Jul 23, 7 AM $0.0166
-0.06%
$13.01 million $181,163
Jul 23, 6 AM $0.0166
-0.18%
$13.02 million $184,437
Jul 23, 5 AM $0.0167
-0.01%
$13.04 million $192,176
Jul 23, 4 AM $0.0167
-0.01%
$13.04 million $195,846
Jul 23, 3 AM $0.0167
-0.13%
$13.04 million $190,893
Jul 23, 2 AM $0.0167
-1.21%
$13.06 million $190,430
Jul 23, 1 AM $0.0169
-0.24%
$13.22 million $195,850
Jul 23, 12 AM $0.0169
-0.17%
$13.25 million $195,231
Jul 22, 11 PM $0.017
+0.15%
$13.27 million $192,488
Jul 22, 10 PM $0.0169
+0.16%
$13.25 million $190,146
Jul 22, 9 PM $0.0169
-0.01%
$13.23 million $187,362
Jul 22, 8 PM $0.0169
-0.45%
$13.24 million $185,771
Jul 22, 7 PM $0.017
-1.24%
$13.3 million $185,957
Jul 22, 6 PM $0.0172
+1.84%
$13.47 million $190,330
Jul 22, 5 PM $0.0169
-1.25%
$13.22 million $177,811
Jul 22, 4 PM $0.0171
+3.24%
$13.39 million $185,014
Jul 22, 3 PM $0.0166
-1.89%
$12.97 million $181,462
Jul 22, 2 PM $0.0169
-0.78%
$13.22 million $177,783
Jul 22, 1 PM $0.017
-0.28%
$13.32 million $179,899
Jul 22, 12 PM $0.0171
-1.06%
$13.36 million $178,513
Jul 22, 11 AM $0.0173
-1.64%
$13.5 million $180,252
Jul 22, 10 AM $0.0175
-0.89%
$13.73 million $176,703
Jul 22, 9 AM $0.0177
-0.73%
$13.86 million $202,809
Jul 22, 8 AM $0.0178
+0.91%
$13.96 million $207,124
Jul 22, 7 AM $0.0177
-0.75%
$13.84 million $211,327
Jul 22, 6 AM $0.0178
-1.24%
$13.94 million $209,306
Jul 22, 5 AM $0.018
+3.23%
$14.1 million $205,148
Jul 22, 4 AM $0.0175
-1.36%
$13.66 million $199,135
Jul 22, 3 AM $0.0177
+2.77%
$13.85 million $214,324
Jul 22, 2 AM $0.0172
+0.60%
$13.47 million $218,373
Jul 22, 1 AM $0.0171
-0.55%
$13.39 million $232,128
Jul 22, 12 AM $0.0172
+0.13%
$13.47 million $232,523
Jul 21, 11 PM $0.0172
+0.41%
$13.45 million $233,654
Jul 21, 10 PM $0.0171
-1.07%
$13.4 million $235,636
Jul 21, 9 PM $0.0173
-0.43%
$13.54 million $239,229
Jul 21, 8 PM $0.0174
-0.26%
$13.6 million $239,916
Jul 21, 7 PM $0.0174
-1.36%
$13.63 million $247,314
Jul 21, 6 PM $0.0177
-0.96%
$13.82 million $246,085
Jul 21, 5 PM $0.0178
+1.36%
$13.96 million $245,682
Jul 21, 4 PM $0.0176
+2.37%
$13.77 million $241,715
Jul 21, 3 PM $0.0172
-0.74%
$13.45 million $250,464
Jul 21, 2 PM $0.0173
-0.19%
$13.55 million $255,618
Jul 21, 1 PM $0.0174
-0.62%
$13.58 million $256,819
Jul 21, 12 PM $0.0175
-0.46%
$13.66 million $256,496
Jul 21, 11 AM $0.0175
-0.80%
$13.72 million $257,778
Jul 21, 10 AM $0.0177
+2.06%
$13.83 million $257,605
Jul 21, 9 AM $0.0173
-1.40%
$13.56 million $235,217