Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0353
+0.00%
$ 27.66 million $ 828,117
10:39 AM $ 0.0354
-0.15%
$ 27.66 million $ 828,095
10:38 AM $ 0.0354
-0.18%
$ 27.66 million $ 829,580
10:37 AM $ 0.0355
+0.00%
$ 27.66 million $ 829,508
10:36 AM $ 0.0355
+0.00%
$ 27.66 million $ 829,508
10:35 AM $ 0.0355
-0.04%
$ 27.66 million $ 829,546
10:34 AM $ 0.0355
+0.08%
$ 27.76 million $ 829,307
10:33 AM $ 0.0355
+0.04%
$ 27.76 million $ 829,324
10:32 AM $ 0.0354
-0.06%
$ 27.76 million $ 829,344
10:31 AM $ 0.0355
+0.02%
$ 27.76 million $ 829,344
10:30 AM $ 0.0355
+0.05%
$ 27.76 million $ 829,309
10:29 AM $ 0.0354
-0.05%
$ 27.73 million $ 829,262
10:28 AM $ 0.0354
-0.04%
$ 27.73 million $ 829,811
10:27 AM $ 0.0355
+0.01%
$ 27.73 million $ 829,863
10:26 AM $ 0.0355
-0.11%
$ 27.73 million $ 829,908
10:25 AM $ 0.0355
+0.02%
$ 27.73 million $ 829,908
10:24 AM $ 0.0355
+0.00%
$ 27.77 million $ 830,083
10:23 AM $ 0.0355
+0.02%
$ 27.77 million $ 829,843
10:22 AM $ 0.0355
+0.00%
$ 27.77 million $ 829,841
10:21 AM $ 0.0355
+0.00%
$ 27.77 million $ 829,841
10:20 AM $ 0.0355
-0.01%
$ 27.77 million $ 829,950
10:19 AM $ 0.0355
+0.02%
$ 27.77 million $ 829,940
10:18 AM $ 0.0355
+0.00%
$ 27.77 million $ 829,948
10:17 AM $ 0.0355
+0.02%
$ 27.77 million $ 829,945
10:16 AM $ 0.0355
+0.00%
$ 27.77 million $ 829,945
10:15 AM $ 0.0355
-0.01%
$ 27.77 million $ 830,355
10:14 AM $ 0.0354
+0.00%
$ 27.73 million $ 830,977
10:13 AM $ 0.0354
+0.01%
$ 27.73 million $ 830,977
10:12 AM $ 0.0354
+0.00%
$ 27.73 million $ 832,239
10:11 AM $ 0.0354
+0.01%
$ 27.73 million $ 832,233
10:10 AM $ 0.0355
+0.00%
$ 27.73 million $ 832,304
10:09 AM $ 0.0354
+0.08%
$ 27.72 million $ 831,118
10:08 AM $ 0.0354
+0.00%
$ 27.72 million $ 831,121
10:07 AM $ 0.0354
-0.02%
$ 27.72 million $ 831,121
10:06 AM $ 0.0354
-0.05%
$ 27.72 million $ 831,065
10:05 AM $ 0.0354
+0.06%
$ 27.72 million $ 831,075
10:04 AM $ 0.0356
+0.02%
$ 27.82 million $ 830,727
10:03 AM $ 0.0356
+0.00%
$ 27.82 million $ 830,211
10:02 AM $ 0.0356
+0.00%
$ 27.82 million $ 830,211
10:01 AM $ 0.0356
+0.01%
$ 27.82 million $ 830,196
10:00 AM $ 0.0356
+0.00%
$ 27.82 million $ 830,163
9:59 AM $ 0.0356
-0.15%
$ 27.83 million $ 830,232
9:58 AM $ 0.0356
+0.01%
$ 27.83 million $ 830,229
9:57 AM $ 0.0356
+0.07%
$ 27.83 million $ 830,213
9:56 AM $ 0.0356
+0.00%
$ 27.83 million $ 829,116
9:55 AM $ 0.0356
+0.07%
$ 27.83 million $ 829,184
9:54 AM $ 0.0355
-0.13%
$ 27.81 million $ 829,184
9:53 AM $ 0.0356
-0.01%
$ 27.81 million $ 829,970
9:52 AM $ 0.0356
-0.03%
$ 27.81 million $ 829,988
9:51 AM $ 0.0356
-0.03%
$ 27.81 million $ 829,959