Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.00802
+0.01%
$6.28 million $112,625
1:11 AM $0.00802
+0.00%
$6.28 million $112,638
1:10 AM $0.00802
+0.00%
$6.28 million $112,667
1:09 AM $0.00802
+0.00%
$6.28 million $112,710
1:08 AM $0.00802
+0.00%
$6.28 million $112,742
1:07 AM $0.00802
+0.00%
$6.28 million $112,745
1:06 AM $0.00802
+0.00%
$6.28 million $112,721
1:05 AM $0.00802
+0.00%
$6.28 million $112,692
1:04 AM $0.00802
+0.00%
$6.28 million $112,696
1:03 AM $0.00802
+0.00%
$6.28 million $112,721
1:02 AM $0.00802
+0.00%
$6.28 million $112,750
1:01 AM $0.00802
+0.00%
$6.28 million $112,767
1:00 AM $0.00802
+0.00%
$6.28 million $112,749
12:59 AM $0.00802
+0.01%
$6.28 million $112,739
12:58 AM $0.00802
+0.00%
$6.28 million $112,694
12:57 AM $0.00802
+0.00%
$6.28 million $112,657
12:56 AM $0.00802
+0.00%
$6.28 million $112,609
12:55 AM $0.00802
+0.03%
$6.28 million $112,588
12:54 AM $0.00802
+0.03%
$6.28 million $112,560
12:53 AM $0.00802
-0.07%
$6.28 million $112,568
12:52 AM $0.00802
+0.06%
$6.28 million $112,427
12:51 AM $0.00802
-0.05%
$6.28 million $112,463
12:50 AM $0.00802
-0.02%
$6.28 million $112,484
12:49 AM $0.00803
+0.00%
$6.28 million $112,468
12:48 AM $0.00803
+0.01%
$6.28 million $112,481
12:47 AM $0.00803
+0.00%
$6.28 million $112,568
12:46 AM $0.00802
-0.01%
$6.28 million $112,600
12:45 AM $0.00803
+0.00%
$6.28 million $112,618
12:44 AM $0.00803
+0.11%
$6.28 million $112,621
12:43 AM $0.00802
+0.02%
$6.28 million $112,614
12:42 AM $0.00801
+0.05%
$6.28 million $112,618
12:41 AM $0.00801
+0.00%
$6.28 million $112,546
12:40 AM $0.00801
+0.00%
$6.28 million $112,536
12:39 AM $0.00801
-0.04%
$6.27 million $112,556
12:38 AM $0.00801
+0.00%
$6.27 million $112,554
12:37 AM $0.00801
+0.06%
$6.27 million $112,691
12:36 AM $0.00801
+0.01%
$6.27 million $112,650
12:35 AM $0.00801
-0.01%
$6.27 million $112,650
12:34 AM $0.00801
+0.01%
$6.27 million $112,650
12:33 AM $0.00801
+0.00%
$6.27 million $112,669
12:32 AM $0.00801
+0.05%
$6.27 million $112,810
12:31 AM $0.00801
-0.06%
$6.27 million $113,267
12:30 AM $0.00801
+0.01%
$6.27 million $113,276
12:29 AM $0.00801
+0.00%
$6.27 million $113,284
12:28 AM $0.00801
+0.00%
$6.27 million $113,304
12:27 AM $0.00801
+0.00%
$6.27 million $113,384
12:26 AM $0.00801
+0.00%
$6.27 million $113,399
12:25 AM $0.00801
+0.00%
$6.27 million $113,429
12:24 AM $0.00801
+0.00%
$6.27 million $113,463
12:23 AM $0.00801
+0.00%
$6.27 million $113,446