Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,294
6:42 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,317
6:41 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,364
6:40 PM $ 0.0127
+0.00%
$ 9.98 million $ 237,264
6:39 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,555
6:38 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,555
6:37 PM $ 0.0127
-0.02%
$ 9.98 million $ 238,533
6:36 PM $ 0.0128
+0.00%
$ 9.98 million $ 238,596
6:35 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,723
6:34 PM $ 0.0127
-0.03%
$ 9.97 million $ 238,723
6:33 PM $ 0.0128
+0.00%
$ 9.97 million $ 238,737
6:32 PM $ 0.0128
-0.03%
$ 9.97 million $ 240,598
6:31 PM $ 0.0128
+0.00%
$ 9.97 million $ 240,598
6:30 PM $ 0.0128
-0.10%
$ 9.97 million $ 240,598
6:29 PM $ 0.0128
+0.00%
$ 10 million $ 242,739
6:28 PM $ 0.0128
-0.16%
$ 10 million $ 242,834
6:27 PM $ 0.0128
+0.00%
$ 10 million $ 242,884
6:26 PM $ 0.0128
+0.07%
$ 10 million $ 242,906
6:25 PM $ 0.0128
-0.06%
$ 10 million $ 244,063
6:24 PM $ 0.0128
-0.06%
$ 10.01 million $ 244,063
6:23 PM $ 0.0128
+0.00%
$ 10.01 million $ 244,163
6:22 PM $ 0.0128
+0.02%
$ 10.01 million $ 244,420
6:21 PM $ 0.0128
+0.00%
$ 10.01 million $ 245,944
6:20 PM $ 0.0128
+0.00%
$ 10.01 million $ 245,944
6:19 PM $ 0.0128
+0.00%
$ 10.01 million $ 245,930
6:18 PM $ 0.0128
+0.03%
$ 10.01 million $ 245,939
6:17 PM $ 0.0128
-0.02%
$ 10.01 million $ 247,088
6:16 PM $ 0.0128
-0.06%
$ 10.01 million $ 247,088
6:15 PM $ 0.0128
+0.00%
$ 10.01 million $ 247,401
6:14 PM $ 0.0128
-0.13%
$ 10.02 million $ 247,427
6:13 PM $ 0.0128
+0.06%
$ 10.02 million $ 247,394
6:12 PM $ 0.0128
+0.13%
$ 10.02 million $ 247,394
6:11 PM $ 0.0128
+0.00%
$ 10.02 million $ 247,254
6:10 PM $ 0.0128
+0.07%
$ 10.02 million $ 247,405
6:09 PM $ 0.0128
-0.10%
$ 10 million $ 247,468
6:08 PM $ 0.0128
+0.13%
$ 10 million $ 247,468
6:07 PM $ 0.0128
-0.30%
$ 10 million $ 247,553
6:06 PM $ 0.0128
+0.05%
$ 10 million $ 248,701
6:05 PM $ 0.0128
+0.00%
$ 10 million $ 248,780
6:04 PM $ 0.0128
+0.00%
$ 10.03 million $ 248,780
6:03 PM $ 0.0128
+0.00%
$ 10.03 million $ 249,235
6:02 PM $ 0.0128
-0.09%
$ 10.03 million $ 249,272
6:01 PM $ 0.0128
+0.03%
$ 10.03 million $ 249,659
6:00 PM $ 0.0128
-0.06%
$ 10.03 million $ 250,835
5:59 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,755
5:58 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,755
5:57 PM $ 0.0128
-0.02%
$ 10.01 million $ 251,769
5:56 PM $ 0.0128
+0.04%
$ 10.01 million $ 251,779
5:55 PM $ 0.0128
+0.00%
$ 10.01 million $ 251,822
5:54 PM $ 0.0128
-0.03%
$ 10.01 million $ 251,729