Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0173
-1.40%
$13.56 million $235,217
Jul 21, 8 AM $0.0176
+0.10%
$13.75 million $237,577
Jul 21, 7 AM $0.0175
-1.08%
$13.73 million $232,265
Jul 21, 6 AM $0.0177
-1.49%
$13.88 million $232,656
Jul 21, 5 AM $0.018
-1.83%
$14.1 million $214,023
Jul 21, 4 AM $0.0184
+3.43%
$14.36 million $233,292
Jul 21, 3 AM $0.0177
-3.50%
$13.88 million $240,581
Jul 21, 2 AM $0.0184
+5.18%
$14.4 million $266,736
Jul 21, 1 AM $0.0175
-0.86%
$13.69 million $247,801
Jul 21, 12 AM $0.0177
-0.22%
$13.81 million $248,220
Jul 20, 11 PM $0.0177
-1.21%
$13.84 million $250,521
Jul 20, 10 PM $0.0179
-3.00%
$14.01 million $251,938
Jul 20, 9 PM $0.0185
+0.73%
$14.45 million $253,566
Jul 20, 8 PM $0.0183
+0.74%
$14.35 million $253,699
Jul 20, 7 PM $0.0177
+0.13%
$13.88 million $264,127
Jul 20, 6 PM $0.0177
-0.16%
$13.87 million $263,018
Jul 20, 5 PM $0.0178
-0.33%
$13.89 million $266,346
Jul 20, 4 PM $0.0178
+0.33%
$13.94 million $264,906
Jul 20, 3 PM $0.0178
+2.61%
$13.89 million $253,503
Jul 20, 2 PM $0.0173
-0.37%
$13.54 million $252,637
Jul 20, 1 PM $0.0174
-0.26%
$13.59 million $253,247
Jul 20, 12 PM $0.0174
+1.54%
$13.63 million $254,305
Jul 20, 11 AM $0.0172
-0.36%
$13.42 million $252,206
Jul 20, 10 AM $0.0172
-1.31%
$13.47 million $253,142
Jul 20, 9 AM $0.0174
+1.06%
$13.65 million $250,577
Jul 20, 8 AM $0.0173
+0.11%
$13.5 million $248,926
Jul 20, 7 AM $0.0172
-1.07%
$13.49 million $248,403
Jul 20, 6 AM $0.0174
-2.75%
$13.64 million $247,349
Jul 20, 5 AM $0.0179
+0.48%
$14.02 million $246,757
Jul 20, 4 AM $0.0178
+3.16%
$13.95 million $246,608
Jul 20, 3 AM $0.0173
+3.18%
$13.52 million $220,715
Jul 20, 2 AM $0.0167
-1.05%
$13.11 million $191,039
Jul 20, 1 AM $0.0169
-0.54%
$13.25 million $188,444
Jul 20, 12 AM $0.017
-0.38%
$13.32 million $188,914
Jul 19, 11 PM $0.017
-0.63%
$13.3 million $188,185
Jul 19, 10 PM $0.0171
-1.65%
$13.39 million $188,057
Jul 19, 9 PM $0.0174
-1.57%
$13.6 million $187,592
Jul 19, 8 PM $0.0177
+4.97%
$13.82 million $187,272
Jul 19, 7 PM $0.0168
-0.35%
$13.17 million $167,081
Jul 19, 6 PM $0.0169
+0.44%
$13.21 million $168,596
Jul 19, 5 PM $0.0168
-0.92%
$13.16 million $176,786
Jul 19, 4 PM $0.017
-0.68%
$13.28 million $176,451
Jul 19, 3 PM $0.0171
-1.48%
$13.37 million $176,569
Jul 19, 2 PM $0.0173
-0.43%
$13.57 million $172,769
Jul 19, 1 PM $0.0174
-0.19%
$13.63 million $171,679
Jul 19, 12 PM $0.0175
-1.09%
$13.65 million $170,801
Jul 19, 11 AM $0.0176
-0.94%
$13.81 million $168,193
Jul 19, 10 AM $0.0178
-0.62%
$13.94 million $169,192
Jul 19, 9 AM $0.0179
-1.31%
$14.02 million $167,832
Jul 19, 8 AM $0.0182
-0.17%
$14.21 million $165,744