Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00843
-0.04%
$6.6 million $153,367
Sep 20, 6 AM $0.00843
-0.02%
$6.6 million $152,715
Sep 20, 5 AM $0.00844
+2.23%
$6.6 million $150,067
Sep 20, 4 AM $0.00825
+1.22%
$6.46 million $145,837
Sep 20, 3 AM $0.00835
-3.76%
$6.53 million $130,175
Sep 20, 2 AM $0.00867
+0.25%
$6.79 million $120,440
Sep 20, 1 AM $0.00865
+0.22%
$6.77 million $118,937
Sep 20, 12 AM $0.00863
-0.14%
$6.76 million $117,527
Sep 19, 11 PM $0.00865
+0.08%
$6.76 million $117,463
Sep 19, 10 PM $0.00864
-0.44%
$6.76 million $116,355
Sep 19, 9 PM $0.00868
-0.02%
$6.79 million $116,871
Sep 19, 8 PM $0.00868
-0.23%
$6.79 million $116,023
Sep 19, 7 PM $0.0087
-0.17%
$6.81 million $117,718
Sep 19, 6 PM $0.00871
+0.30%
$6.82 million $118,162
Sep 19, 5 PM $0.00869
+0.87%
$6.8 million $116,174
Sep 19, 4 PM $0.00861
-0.02%
$6.74 million $114,504
Sep 19, 3 PM $0.00861
-0.12%
$6.74 million $122,343
Sep 19, 2 PM $0.00862
-0.76%
$6.75 million $128,294
Sep 19, 1 PM $0.00869
-0.43%
$6.8 million $137,349
Sep 19, 12 PM $0.00873
-0.47%
$6.83 million $138,980
Sep 19, 11 AM $0.00877
-0.06%
$6.86 million $145,757
Sep 19, 10 AM $0.00877
-0.51%
$6.87 million $163,700
Sep 19, 9 AM $0.00882
-0.19%
$6.9 million $173,910
Sep 19, 8 AM $0.00884
-0.09%
$6.91 million $174,220
Sep 19, 7 AM $0.00884
+0.00%
$6.92 million $174,791
Sep 19, 6 AM $0.00884
+0.32%
$6.92 million $177,574
Sep 19, 5 AM $0.00882
+1.97%
$6.9 million $177,630
Sep 19, 4 AM $0.00865
-0.22%
$6.77 million $179,307
Sep 19, 3 AM $0.00867
-0.49%
$6.78 million $180,456
Sep 19, 2 AM $0.00871
-0.10%
$6.81 million $182,986
Sep 19, 1 AM $0.00872
-0.21%
$6.82 million $184,824
Sep 19, 12 AM $0.00874
-0.68%
$6.84 million $187,797
Sep 18, 11 PM $0.0088
-0.24%
$6.88 million $188,368
Sep 18, 10 PM $0.00882
+0.08%
$6.9 million $192,605
Sep 18, 9 PM $0.00881
-0.37%
$6.89 million $192,877
Sep 18, 8 PM $0.00884
+0.81%
$6.92 million $195,180
Sep 18, 7 PM $0.00877
-1.09%
$6.86 million $194,106
Sep 18, 6 PM $0.00887
+0.70%
$6.94 million $197,942
Sep 18, 5 PM $0.00881
-0.34%
$6.9 million $197,827
Sep 18, 4 PM $0.00884
+1.10%
$6.92 million $199,123
Sep 18, 3 PM $0.00875
-2.21%
$6.84 million $188,597
Sep 18, 2 PM $0.00894
-1.83%
$7 million $206,954
Sep 18, 1 PM $0.00911
-0.20%
$7.13 million $206,110
Sep 18, 12 PM $0.00913
+0.21%
$7.14 million $226,835
Sep 18, 11 AM $0.00911
+0.84%
$7.13 million $220,170
Sep 18, 10 AM $0.00903
+3.90%
$7.07 million $209,769
Sep 18, 9 AM $0.00869
-0.51%
$6.8 million $194,247
Sep 18, 8 AM $0.00874
+0.28%
$6.84 million $198,719
Sep 18, 7 AM $0.00871
-0.08%
$6.82 million $196,725
Sep 18, 6 AM $0.00872
-0.46%
$6.82 million $198,249