Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0352
-0.05%
$ 27.53 million $ 732,855
11:23 AM $ 0.0352
+0.00%
$ 27.53 million $ 734,249
11:22 AM $ 0.0352
+0.00%
$ 27.53 million $ 735,706
11:21 AM $ 0.0352
+0.05%
$ 27.53 million $ 735,811
11:20 AM $ 0.0352
-0.05%
$ 27.53 million $ 736,514
11:19 AM $ 0.0352
+0.00%
$ 27.55 million $ 736,514
11:18 AM $ 0.0352
+0.01%
$ 27.55 million $ 737,657
11:17 AM $ 0.0352
+0.00%
$ 27.55 million $ 739,188
11:16 AM $ 0.0352
+0.02%
$ 27.55 million $ 740,212
11:15 AM $ 0.0352
+0.00%
$ 27.55 million $ 740,734
11:14 AM $ 0.0352
+0.01%
$ 27.52 million $ 740,739
11:13 AM $ 0.0351
+0.00%
$ 27.52 million $ 767,189
11:12 AM $ 0.0351
-0.13%
$ 27.52 million $ 768,321
11:11 AM $ 0.0351
+0.19%
$ 27.52 million $ 768,321
11:10 AM $ 0.0351
-0.01%
$ 27.52 million $ 781,758
11:09 AM $ 0.0351
-0.66%
$ 27.45 million $ 783,959
11:08 AM $ 0.0353
+0.02%
$ 27.45 million $ 788,159
11:07 AM $ 0.0353
-0.04%
$ 27.45 million $ 789,843
11:06 AM $ 0.0353
+0.01%
$ 27.45 million $ 790,316
11:05 AM $ 0.0353
+0.00%
$ 27.45 million $ 790,960
11:04 AM $ 0.0353
+0.01%
$ 27.66 million $ 790,960
11:03 AM $ 0.0353
+0.00%
$ 27.66 million $ 796,990
11:02 AM $ 0.0353
+0.00%
$ 27.66 million $ 797,392
11:01 AM $ 0.0353
+0.01%
$ 27.66 million $ 814,131
11:00 AM $ 0.0353
-0.01%
$ 27.66 million $ 814,131
10:59 AM $ 0.0353
+0.02%
$ 27.66 million $ 827,758
10:58 AM $ 0.0353
+0.01%
$ 27.66 million $ 828,468
10:57 AM $ 0.0353
+0.00%
$ 27.66 million $ 828,476
10:56 AM $ 0.0353
-0.01%
$ 27.66 million $ 828,476
10:55 AM $ 0.0353
+0.00%
$ 27.66 million $ 829,225
10:54 AM $ 0.0353
+0.00%
$ 27.66 million $ 829,051
10:53 AM $ 0.0353
+0.01%
$ 27.66 million $ 830,092
10:52 AM $ 0.0353
-0.01%
$ 27.66 million $ 830,107
10:51 AM $ 0.0353
+0.00%
$ 27.66 million $ 830,118
10:50 AM $ 0.0353
+0.00%
$ 27.66 million $ 830,130
10:49 AM $ 0.0354
+0.01%
$ 27.66 million $ 830,130
10:48 AM $ 0.0353
+0.00%
$ 27.66 million $ 830,243
10:47 AM $ 0.0353
+0.00%
$ 27.66 million $ 830,253
10:46 AM $ 0.0353
+0.02%
$ 27.66 million $ 830,214
10:45 AM $ 0.0353
-0.06%
$ 27.66 million $ 830,214
10:44 AM $ 0.0354
-0.11%
$ 27.66 million $ 830,178
10:43 AM $ 0.0354
+0.01%
$ 27.66 million $ 830,233
10:42 AM $ 0.0354
-0.02%
$ 27.66 million $ 830,214
10:41 AM $ 0.0354
+0.25%
$ 27.66 million $ 830,172
10:40 AM $ 0.0353
+0.00%
$ 27.66 million $ 828,117
10:39 AM $ 0.0354
-0.15%
$ 27.66 million $ 828,095
10:38 AM $ 0.0354
-0.18%
$ 27.66 million $ 829,580
10:37 AM $ 0.0355
+0.00%
$ 27.66 million $ 829,508
10:36 AM $ 0.0355
+0.00%
$ 27.66 million $ 829,508
10:35 AM $ 0.0355
-0.04%
$ 27.66 million $ 829,546