Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0128
+0.07%
$ 9.99 million $ 203,226
7:15 PM $ 0.0128
-0.20%
$ 9.99 million $ 203,365
7:14 PM $ 0.0128
+0.00%
$ 10.03 million $ 203,707
7:13 PM $ 0.0128
+0.00%
$ 10.03 million $ 203,707
7:12 PM $ 0.0128
+0.09%
$ 10.03 million $ 203,639
7:11 PM $ 0.0128
-0.07%
$ 10.03 million $ 203,772
7:10 PM $ 0.0128
+0.03%
$ 10.03 million $ 204,194
7:09 PM $ 0.0128
+0.03%
$ 10.03 million $ 204,194
7:08 PM $ 0.0128
+0.00%
$ 10.03 million $ 204,248
7:07 PM $ 0.0128
+0.41%
$ 10.03 million $ 204,271
7:06 PM $ 0.0128
-0.10%
$ 10.03 million $ 203,671
7:05 PM $ 0.0128
+0.29%
$ 10.03 million $ 208,355
7:04 PM $ 0.0127
+0.05%
$ 9.96 million $ 213,030
7:03 PM $ 0.0127
+0.70%
$ 9.96 million $ 213,030
7:02 PM $ 0.0127
-0.09%
$ 9.96 million $ 214,086
7:01 PM $ 0.0127
+0.00%
$ 9.96 million $ 219,455
7:00 PM $ 0.0127
+0.10%
$ 9.96 million $ 220,745
6:59 PM $ 0.0127
-0.01%
$ 9.9 million $ 220,908
6:58 PM $ 0.0127
+0.00%
$ 9.9 million $ 220,987
6:57 PM $ 0.0126
-0.12%
$ 9.9 million $ 220,987
6:56 PM $ 0.0127
+0.00%
$ 9.9 million $ 222,208
6:55 PM $ 0.0127
+0.14%
$ 9.9 million $ 224,913
6:54 PM $ 0.0126
-0.29%
$ 9.89 million $ 225,687
6:53 PM $ 0.0127
+0.00%
$ 9.89 million $ 226,508
6:52 PM $ 0.0127
-0.30%
$ 9.89 million $ 226,508
6:51 PM $ 0.0127
+0.03%
$ 9.89 million $ 228,824
6:50 PM $ 0.0127
+0.10%
$ 9.89 million $ 232,763
6:49 PM $ 0.0127
-0.39%
$ 9.94 million $ 233,633
6:48 PM $ 0.0127
+0.00%
$ 9.94 million $ 233,633
6:47 PM $ 0.0127
+0.00%
$ 9.94 million $ 233,571
6:46 PM $ 0.0127
+0.03%
$ 9.94 million $ 235,667
6:45 PM $ 0.0127
+0.00%
$ 9.94 million $ 236,006
6:44 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,006
6:43 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,294
6:42 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,317
6:41 PM $ 0.0127
+0.00%
$ 9.98 million $ 236,364
6:40 PM $ 0.0127
+0.00%
$ 9.98 million $ 237,264
6:39 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,555
6:38 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,555
6:37 PM $ 0.0127
-0.02%
$ 9.98 million $ 238,533
6:36 PM $ 0.0128
+0.00%
$ 9.98 million $ 238,596
6:35 PM $ 0.0127
+0.00%
$ 9.98 million $ 238,723
6:34 PM $ 0.0127
-0.03%
$ 9.97 million $ 238,723
6:33 PM $ 0.0128
+0.00%
$ 9.97 million $ 238,737
6:32 PM $ 0.0128
-0.03%
$ 9.97 million $ 240,598
6:31 PM $ 0.0128
+0.00%
$ 9.97 million $ 240,598
6:30 PM $ 0.0128
-0.10%
$ 9.97 million $ 240,598
6:29 PM $ 0.0128
+0.00%
$ 10 million $ 242,739
6:28 PM $ 0.0128
-0.16%
$ 10 million $ 242,834
6:27 PM $ 0.0128
+0.00%
$ 10 million $ 242,884