Quai Network Historical Data

QUAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0182
-0.17%
$14.21 million $165,744
Jul 19, 7 AM $0.0182
-0.81%
$14.23 million $166,269
Jul 19, 6 AM $0.0183
-0.73%
$14.35 million $167,210
Jul 19, 5 AM $0.0185
-0.11%
$14.46 million $170,788
Jul 19, 4 AM $0.0185
-0.13%
$14.48 million $213,866
Jul 19, 3 AM $0.0185
-1.44%
$14.5 million $213,358
Jul 19, 2 AM $0.0188
+0.12%
$14.71 million $212,270
Jul 19, 1 AM $0.0188
-0.43%
$14.69 million $213,021
Jul 19, 12 AM $0.0189
+0.20%
$14.75 million $212,732
Jul 18, 11 PM $0.0188
+0.28%
$14.72 million $211,606
Jul 18, 10 PM $0.0188
-0.18%
$14.69 million $214,496
Jul 18, 9 PM $0.0188
-0.78%
$14.71 million $215,343
Jul 18, 8 PM $0.019
+0.95%
$14.83 million $216,716
Jul 18, 7 PM $0.0188
+0.02%
$14.69 million $218,085
Jul 18, 6 PM $0.0188
-1.28%
$14.69 million $225,375
Jul 18, 5 PM $0.019
+1.97%
$14.85 million $244,187
Jul 18, 4 PM $0.0186
+0.43%
$14.56 million $240,112
Jul 18, 3 PM $0.0185
-0.81%
$14.5 million $242,814
Jul 18, 2 PM $0.0187
-0.45%
$14.62 million $247,363
Jul 18, 1 PM $0.0188
+0.03%
$14.69 million $261,873
Jul 18, 12 PM $0.0188
+0.19%
$14.68 million $263,260
Jul 18, 11 AM $0.0187
-0.95%
$14.66 million $263,203
Jul 18, 10 AM $0.0189
-1.34%
$14.8 million $266,125
Jul 18, 9 AM $0.0192
+0.39%
$15 million $291,591
Jul 18, 8 AM $0.0191
-1.18%
$14.94 million $295,481
Jul 18, 7 AM $0.0193
+0.16%
$15.12 million $296,927
Jul 18, 6 AM $0.0193
-2.03%
$15.09 million $303,280
Jul 18, 5 AM $0.0197
+6.60%
$15.4 million $305,495
Jul 18, 4 AM $0.0184
-0.19%
$14.42 million $289,260
Jul 18, 3 AM $0.0185
-1.10%
$14.45 million $292,604
Jul 18, 2 AM $0.0187
+1.42%
$14.61 million $302,520
Jul 18, 1 AM $0.0184
-0.20%
$14.4 million $304,392
Jul 18, 12 AM $0.0184
-0.09%
$14.43 million $311,391
Jul 17, 11 PM $0.0185
-0.27%
$14.45 million $318,175
Jul 17, 10 PM $0.0185
+0.24%
$14.48 million $342,403
Jul 17, 9 PM $0.0185
-1.83%
$14.45 million $346,060
Jul 17, 8 PM $0.0188
-2.05%
$14.71 million $351,324
Jul 17, 7 PM $0.0192
-0.11%
$15.02 million $369,102
Jul 17, 6 PM $0.0192
+2.46%
$15.04 million $376,605
Jul 17, 5 PM $0.0188
-0.68%
$14.68 million $368,699
Jul 17, 4 PM $0.0189
-1.94%
$14.78 million $376,887
Jul 17, 3 PM $0.0193
-2.88%
$15.07 million $424,314
Jul 17, 2 PM $0.0198
+2.96%
$15.52 million $470,678
Jul 17, 1 PM $0.0193
+0.33%
$15.07 million $460,863
Jul 17, 12 PM $0.0192
-0.61%
$15.02 million $454,899
Jul 17, 11 AM $0.0193
-1.83%
$15.12 million $458,033
Jul 17, 10 AM $0.0197
+2.36%
$15.4 million $458,981
Jul 17, 9 AM $0.0192
-1.63%
$15.04 million $430,881
Jul 17, 8 AM $0.0195
-0.24%
$15.29 million $430,905
Jul 17, 7 AM $0.0196
-0.37%
$15.33 million $433,050