Quai Network Historical Data

QUAI Page 17
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.035
-0.03%
$ 27.37 million $ 718,166
12:15 PM $ 0.035
+0.00%
$ 27.37 million $ 718,164
12:14 PM $ 0.035
+0.05%
$ 27.38 million $ 718,316
12:13 PM $ 0.035
+0.00%
$ 27.38 million $ 718,078
12:12 PM $ 0.035
+0.00%
$ 27.38 million $ 718,112
12:11 PM $ 0.035
-0.01%
$ 27.38 million $ 718,112
12:10 PM $ 0.035
+0.02%
$ 27.38 million $ 718,161
12:09 PM $ 0.035
-0.05%
$ 27.37 million $ 718,146
12:08 PM $ 0.035
+0.06%
$ 27.37 million $ 718,396
12:07 PM $ 0.035
-0.06%
$ 27.37 million $ 718,234
12:06 PM $ 0.035
-0.05%
$ 27.37 million $ 718,222
12:05 PM $ 0.035
-0.01%
$ 27.37 million $ 718,222
12:04 PM $ 0.035
-0.13%
$ 27.42 million $ 718,031
12:03 PM $ 0.0351
+0.00%
$ 27.42 million $ 717,983
12:02 PM $ 0.0351
+0.00%
$ 27.42 million $ 717,983
12:01 PM $ 0.0351
-0.23%
$ 27.42 million $ 717,965
12:00 PM $ 0.0352
+0.19%
$ 27.42 million $ 719,498
11:59 AM $ 0.0352
-0.17%
$ 27.55 million $ 722,140
11:58 AM $ 0.0353
+0.06%
$ 27.55 million $ 722,507
11:57 AM $ 0.0352
+0.05%
$ 27.55 million $ 722,507
11:56 AM $ 0.0352
-0.06%
$ 27.55 million $ 722,498
11:55 AM $ 0.0352
+0.00%
$ 27.55 million $ 722,483
11:54 AM $ 0.0352
-0.03%
$ 27.57 million $ 722,243
11:53 AM $ 0.0353
-0.04%
$ 27.57 million $ 722,462
11:52 AM $ 0.0353
+0.02%
$ 27.57 million $ 722,462
11:51 AM $ 0.0353
+0.00%
$ 27.57 million $ 722,425
11:50 AM $ 0.0353
-0.03%
$ 27.57 million $ 722,390
11:49 AM $ 0.0353
-0.01%
$ 27.6 million $ 722,898
11:48 AM $ 0.0353
+0.00%
$ 27.6 million $ 723,440
11:47 AM $ 0.0353
-0.01%
$ 27.6 million $ 723,440
11:46 AM $ 0.0353
-0.21%
$ 27.6 million $ 723,411
11:45 AM $ 0.0354
+0.00%
$ 27.6 million $ 725,614
11:44 AM $ 0.0354
-0.01%
$ 27.67 million $ 725,690
11:43 AM $ 0.0354
+0.02%
$ 27.67 million $ 725,961
11:42 AM $ 0.0354
-0.02%
$ 27.67 million $ 725,941
11:41 AM $ 0.0354
+0.01%
$ 27.67 million $ 725,941
11:40 AM $ 0.0354
+0.00%
$ 27.67 million $ 725,872
11:39 AM $ 0.0353
-0.02%
$ 27.64 million $ 725,812
11:38 AM $ 0.0353
+0.00%
$ 27.64 million $ 726,373
11:37 AM $ 0.0353
-0.01%
$ 27.64 million $ 726,601
11:36 AM $ 0.0353
+0.03%
$ 27.64 million $ 725,517
11:35 AM $ 0.0352
-0.01%
$ 27.64 million $ 725,517
11:34 AM $ 0.0352
+0.00%
$ 27.57 million $ 725,503
11:33 AM $ 0.0352
+0.00%
$ 27.57 million $ 724,586
11:32 AM $ 0.0352
+0.06%
$ 27.57 million $ 724,646
11:31 AM $ 0.0351
-0.02%
$ 27.57 million $ 724,646
11:30 AM $ 0.0351
+0.02%
$ 27.57 million $ 724,183
11:29 AM $ 0.0351
+0.00%
$ 27.48 million $ 724,145
11:28 AM $ 0.0351
-0.21%
$ 27.48 million $ 732,689
11:27 AM $ 0.0352
+0.00%
$ 27.48 million $ 732,737