Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.00893
+0.47%
$6.99 million $151,375
Sep 16, 5 AM $0.00889
+0.04%
$6.96 million $158,041
Sep 16, 4 AM $0.00889
+0.36%
$6.95 million $158,924
Sep 16, 3 AM $0.00886
-0.54%
$6.93 million $157,592
Sep 16, 2 AM $0.00891
-0.11%
$6.97 million $158,682
Sep 16, 1 AM $0.00892
+0.00%
$6.98 million $158,680
Sep 16, 12 AM $0.00892
-0.17%
$6.98 million $156,087
Sep 15, 11 PM $0.00893
+1.54%
$6.99 million $154,565
Sep 15, 10 PM $0.0088
+0.26%
$6.88 million $147,657
Sep 15, 9 PM $0.00878
-0.06%
$6.87 million $145,039
Sep 15, 8 PM $0.00878
-2.09%
$6.87 million $143,385
Sep 15, 7 PM $0.00897
-0.06%
$7.02 million $143,286
Sep 15, 6 PM $0.00897
-0.18%
$7.02 million $138,235
Sep 15, 5 PM $0.00899
-0.17%
$7.03 million $139,643
Sep 15, 4 PM $0.009
-0.03%
$7.04 million $136,278
Sep 15, 3 PM $0.009
-0.06%
$7.05 million $138,037
Sep 15, 2 PM $0.00901
+0.24%
$7.05 million $141,509
Sep 15, 1 PM $0.00899
+0.37%
$7.03 million $139,751
Sep 15, 12 PM $0.00895
+1.27%
$7.01 million $137,357
Sep 15, 11 AM $0.00884
+0.21%
$6.92 million $131,626
Sep 15, 10 AM $0.00882
+0.05%
$6.9 million $129,255
Sep 15, 9 AM $0.00882
+0.21%
$6.9 million $128,238
Sep 15, 8 AM $0.0088
+1.04%
$6.88 million $127,993
Sep 15, 7 AM $0.00871
-0.63%
$6.82 million $123,584
Sep 15, 6 AM $0.00877
+0.93%
$6.86 million $119,470
Sep 15, 5 AM $0.00869
+0.15%
$6.8 million $110,873
Sep 15, 4 AM $0.00867
+0.34%
$6.79 million $108,431
Sep 15, 3 AM $0.00865
-0.52%
$6.77 million $108,868
Sep 15, 2 AM $0.00869
-0.13%
$6.8 million $108,587
Sep 15, 1 AM $0.0087
+0.08%
$6.81 million $109,431
Sep 15, 12 AM $0.0087
+0.23%
$6.8 million $109,299
Sep 14, 11 PM $0.00868
+0.25%
$6.79 million $113,140
Sep 14, 10 PM $0.00865
-0.49%
$6.77 million $116,199
Sep 14, 9 PM $0.0087
+0.08%
$6.8 million $133,894
Sep 14, 8 PM $0.00869
+0.00%
$6.8 million $149,177
Sep 14, 7 PM $0.00869
+0.26%
$6.8 million $149,234
Sep 14, 6 PM $0.00867
-0.60%
$6.78 million $148,220
Sep 14, 5 PM $0.00871
-0.95%
$6.82 million $149,294
Sep 14, 4 PM $0.0088
-0.28%
$6.88 million $151,825
Sep 14, 3 PM $0.00882
+0.16%
$6.9 million $151,047
Sep 14, 2 PM $0.00881
-0.05%
$6.89 million $147,379
Sep 14, 1 PM $0.00881
-0.50%
$6.9 million $147,242
Sep 14, 12 PM $0.00886
-0.54%
$6.94 million $151,982
Sep 14, 11 AM $0.00891
-0.38%
$6.97 million $153,479
Sep 14, 10 AM $0.00895
-0.01%
$7 million $154,721
Sep 14, 9 AM $0.00895
-0.05%
$7.01 million $153,547
Sep 14, 8 AM $0.00897
-0.18%
$7.02 million $155,864
Sep 14, 7 AM $0.00898
+0.11%
$7.02 million $163,077
Sep 14, 6 AM $0.00897
-0.35%
$7.02 million $165,229
Sep 14, 5 AM $0.009
-0.51%
$7.04 million $166,068