Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0197
-1.11%
$15.38 million $433,898
Jul 17, 5 AM $0.0199
-0.06%
$15.55 million $431,497
Jul 17, 4 AM $0.0199
-0.45%
$15.56 million $334,995
Jul 17, 3 AM $0.02
+5.86%
$15.66 million $393,181
Jul 17, 2 AM $0.0189
-2.57%
$14.79 million $374,578
Jul 17, 1 AM $0.0194
-2.24%
$15.18 million $370,324
Jul 17, 12 AM $0.0198
+0.85%
$15.53 million $373,662
Jul 16, 11 PM $0.0197
+2.04%
$15.4 million $364,191
Jul 16, 10 PM $0.0195
-2.12%
$15.26 million $339,537
Jul 16, 9 PM $0.0199
-3.47%
$15.59 million $335,041
Jul 16, 8 PM $0.0206
+2.36%
$16.14 million $285,646
Jul 16, 7 PM $0.0202
-3.12%
$15.8 million $325,857
Jul 16, 6 PM $0.0208
+5.47%
$16.31 million $272,751
Jul 16, 5 PM $0.0198
-2.70%
$15.46 million $308,912
Jul 16, 4 PM $0.0203
+6.34%
$15.89 million $274,457
Jul 16, 3 PM $0.0191
+11.67%
$14.93 million $256,462
Jul 16, 2 PM $0.0171
-2.52%
$13.36 million $201,329
Jul 16, 1 PM $0.0175
+1.40%
$13.71 million $204,114
Jul 16, 12 PM $0.0172
-0.50%
$13.48 million $213,683
Jul 16, 11 AM $0.0173
+0.43%
$13.55 million $219,746
Jul 16, 10 AM $0.0172
+0.77%
$13.49 million $224,009
Jul 16, 9 AM $0.0171
-0.41%
$13.39 million $228,229
Jul 16, 8 AM $0.0172
-0.39%
$13.45 million $234,075
Jul 16, 7 AM $0.0173
+1.35%
$13.5 million $244,820
Jul 16, 6 AM $0.0171
-1.14%
$13.38 million $262,246
Jul 16, 5 AM $0.0173
+1.93%
$13.54 million $264,580
Jul 16, 4 AM $0.017
-1.06%
$13.31 million $261,507
Jul 16, 3 AM $0.0172
+0.28%
$13.45 million $295,470
Jul 16, 2 AM $0.0171
-0.95%
$13.41 million $297,929
Jul 16, 1 AM $0.0173
-2.70%
$13.54 million $298,621
Jul 16, 12 AM $0.0178
+1.46%
$13.91 million $307,211
Jul 15, 11 PM $0.0175
-0.39%
$13.71 million $311,304
Jul 15, 10 PM $0.0176
-1.10%
$13.76 million $316,242
Jul 15, 9 PM $0.0178
+0.46%
$13.92 million $338,901
Jul 15, 8 PM $0.0177
+2.18%
$13.85 million $361,306
Jul 15, 7 PM $0.0173
+0.06%
$13.56 million $374,110
Jul 15, 6 PM $0.0173
+3.55%
$13.55 million $446,956
Jul 15, 5 PM $0.0167
-1.31%
$13.08 million $437,375
Jul 15, 4 PM $0.0169
-0.87%
$13.26 million $448,510
Jul 15, 3 PM $0.0171
-1.89%
$13.38 million $456,540
Jul 15, 2 PM $0.0174
+5.18%
$13.63 million $476,903
Jul 15, 1 PM $0.0166
+1.81%
$12.96 million $463,321
Jul 15, 12 PM $0.0163
+0.39%
$12.73 million $449,436
Jul 15, 11 AM $0.0162
-1.37%
$12.68 million $443,243
Jul 15, 10 AM $0.0164
-0.28%
$12.86 million $441,741
Jul 15, 9 AM $0.0165
-3.40%
$12.89 million $438,595
Jul 15, 8 AM $0.0171
-5.94%
$13.35 million $438,479
Jul 15, 7 AM $0.0181
+0.44%
$14.19 million $439,243
Jul 15, 6 AM $0.0181
-0.76%
$14.13 million $420,354
Jul 15, 5 AM $0.0182
-1.73%
$14.23 million $420,274