Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $0.00802
+0.00%
$6.28 million $112,424
1:56 AM $0.00802
-0.02%
$6.28 million $112,434
1:55 AM $0.00802
+0.02%
$6.28 million $112,489
1:54 AM $0.00802
-0.01%
$6.28 million $112,514
1:53 AM $0.00802
+0.01%
$6.28 million $112,539
1:52 AM $0.00802
-0.01%
$6.28 million $112,575
1:51 AM $0.00802
+0.01%
$6.28 million $112,601
1:50 AM $0.00802
+0.00%
$6.28 million $112,619
1:49 AM $0.00802
+0.00%
$6.28 million $112,619
1:48 AM $0.00802
-0.01%
$6.28 million $112,605
1:47 AM $0.00802
+0.00%
$6.28 million $112,590
1:46 AM $0.00802
+0.02%
$6.28 million $112,593
1:45 AM $0.00802
+0.00%
$6.28 million $112,606
1:44 AM $0.00802
-0.01%
$6.28 million $112,641
1:43 AM $0.00802
-0.02%
$6.28 million $112,658
1:42 AM $0.00802
+0.02%
$6.28 million $112,701
1:41 AM $0.00802
-0.02%
$6.28 million $112,747
1:40 AM $0.00802
+0.01%
$6.28 million $112,799
1:39 AM $0.00802
+0.00%
$6.28 million $112,844
1:38 AM $0.00802
+0.00%
$6.28 million $112,864
1:37 AM $0.00802
-0.01%
$6.28 million $112,882
1:36 AM $0.00802
+0.02%
$6.28 million $112,894
1:35 AM $0.00802
+0.00%
$6.28 million $112,880
1:34 AM $0.00802
-0.02%
$6.28 million $112,886
1:33 AM $0.00802
+0.00%
$6.28 million $112,937
1:32 AM $0.00802
+0.00%
$6.28 million $112,951
1:31 AM $0.00802
+0.23%
$6.28 million $112,939
1:30 AM $0.00801
-0.23%
$6.28 million $112,917
1:29 AM $0.00802
+0.01%
$6.28 million $112,874
1:28 AM $0.00802
+0.00%
$6.28 million $112,786
1:27 AM $0.00802
+0.00%
$6.28 million $112,855
1:26 AM $0.00802
+0.00%
$6.28 million $112,756
1:25 AM $0.00802
+0.00%
$6.28 million $112,768
1:24 AM $0.00802
+0.00%
$6.28 million $112,766
1:23 AM $0.00802
+0.00%
$6.28 million $112,771
1:22 AM $0.00802
+0.00%
$6.28 million $112,777
1:21 AM $0.00802
+0.00%
$6.28 million $112,783
1:20 AM $0.00802
+0.00%
$6.28 million $112,753
1:19 AM $0.00802
+0.00%
$6.28 million $112,717
1:18 AM $0.00802
+0.00%
$6.28 million $112,691
1:17 AM $0.00802
+0.00%
$6.28 million $112,666
1:16 AM $0.00802
+0.00%
$6.28 million $112,646
1:15 AM $0.00802
+0.00%
$6.28 million $112,645
1:14 AM $0.00802
-0.01%
$6.28 million $112,642
1:13 AM $0.00802
+0.00%
$6.28 million $112,620
1:12 AM $0.00802
+0.01%
$6.28 million $112,625
1:11 AM $0.00802
+0.00%
$6.28 million $112,638
1:10 AM $0.00802
+0.00%
$6.28 million $112,667
1:09 AM $0.00802
+0.00%
$6.28 million $112,710
1:08 AM $0.00802
+0.00%
$6.28 million $112,742