Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,636
8:14 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,636
8:13 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,603
8:12 PM $ 0.0126
-0.29%
$ 9.83 million $ 197,673
8:11 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,830
8:10 PM $ 0.0126
+0.10%
$ 9.83 million $ 197,859
8:09 PM $ 0.0126
-0.10%
$ 9.83 million $ 197,829
8:08 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,829
8:07 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,670
8:06 PM $ 0.0126
+0.07%
$ 9.83 million $ 197,690
8:05 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,724
8:04 PM $ 0.0126
-0.14%
$ 9.83 million $ 197,724
8:03 PM $ 0.0126
+0.10%
$ 9.83 million $ 197,804
8:02 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,716
8:01 PM $ 0.0126
-0.03%
$ 9.83 million $ 197,782
8:00 PM $ 0.0126
+0.07%
$ 9.83 million $ 197,821
7:59 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,862
7:58 PM $ 0.0126
-0.03%
$ 9.83 million $ 197,862
7:57 PM $ 0.0126
+0.13%
$ 9.83 million $ 197,881
7:56 PM $ 0.0125
+0.00%
$ 9.83 million $ 197,994
7:55 PM $ 0.0125
-0.02%
$ 9.83 million $ 197,077
7:54 PM $ 0.0126
-0.22%
$ 9.82 million $ 196,944
7:53 PM $ 0.0126
+0.00%
$ 9.82 million $ 196,973
7:52 PM $ 0.0126
-0.32%
$ 9.82 million $ 197,824
7:51 PM $ 0.0126
-0.52%
$ 9.82 million $ 197,824
7:50 PM $ 0.0127
-0.58%
$ 9.82 million $ 197,590
7:49 PM $ 0.0127
+0.01%
$ 9.97 million $ 197,266
7:48 PM $ 0.0127
-0.10%
$ 9.97 million $ 197,352
7:47 PM $ 0.0128
+0.06%
$ 9.97 million $ 197,906
7:46 PM $ 0.0128
+0.14%
$ 9.97 million $ 197,889
7:45 PM $ 0.0127
+0.00%
$ 9.97 million $ 197,995
7:44 PM $ 0.0127
+0.00%
$ 9.96 million $ 197,995
7:43 PM $ 0.0127
+0.03%
$ 9.96 million $ 197,958
7:42 PM $ 0.0127
-0.02%
$ 9.96 million $ 197,903
7:41 PM $ 0.0127
+0.03%
$ 9.96 million $ 198,028
7:40 PM $ 0.0127
+0.00%
$ 9.96 million $ 198,028
7:39 PM $ 0.0127
+0.07%
$ 9.96 million $ 198,110
7:38 PM $ 0.0127
-0.14%
$ 9.96 million $ 198,152
7:37 PM $ 0.0127
+0.05%
$ 9.96 million $ 198,132
7:36 PM $ 0.0127
+0.00%
$ 9.96 million $ 198,132
7:35 PM $ 0.0127
+0.03%
$ 9.96 million $ 199,054
7:34 PM $ 0.0127
+0.00%
$ 9.95 million $ 199,154
7:33 PM $ 0.0127
+0.00%
$ 9.95 million $ 199,172
7:32 PM $ 0.0127
-0.07%
$ 9.95 million $ 199,862
7:31 PM $ 0.0127
+0.00%
$ 9.95 million $ 199,862
7:30 PM $ 0.0127
+0.00%
$ 9.95 million $ 199,783
7:29 PM $ 0.0127
+0.10%
$ 9.97 million $ 199,753
7:28 PM $ 0.0127
-0.14%
$ 9.97 million $ 199,784
7:27 PM $ 0.0127
+0.02%
$ 9.97 million $ 199,704
7:26 PM $ 0.0127
+0.00%
$ 9.97 million $ 199,704