Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0348
+0.00%
$ 27.21 million $ 718,777
1:02 PM $ 0.0348
+0.10%
$ 27.21 million $ 718,766
1:01 PM $ 0.0348
+0.00%
$ 27.21 million $ 718,630
1:00 PM $ 0.0348
+0.07%
$ 27.21 million $ 718,630
12:59 PM $ 0.0348
-0.63%
$ 27.21 million $ 718,663
12:58 PM $ 0.035
+0.00%
$ 27.21 million $ 719,969
12:57 PM $ 0.035
+0.00%
$ 27.21 million $ 720,086
12:56 PM $ 0.035
-0.22%
$ 27.21 million $ 719,372
12:55 PM $ 0.0351
+0.01%
$ 27.21 million $ 719,372
12:54 PM $ 0.0351
-0.09%
$ 27.43 million $ 719,375
12:53 PM $ 0.0351
+0.01%
$ 27.43 million $ 719,096
12:52 PM $ 0.0351
+0.00%
$ 27.43 million $ 719,098
12:51 PM $ 0.0351
-0.02%
$ 27.43 million $ 718,770
12:50 PM $ 0.0351
+0.00%
$ 27.43 million $ 718,770
12:49 PM $ 0.035
+0.04%
$ 27.41 million $ 719,357
12:48 PM $ 0.0351
+0.03%
$ 27.41 million $ 719,357
12:47 PM $ 0.035
-0.01%
$ 27.41 million $ 718,675
12:46 PM $ 0.035
+0.03%
$ 27.41 million $ 718,432
12:45 PM $ 0.035
-0.03%
$ 27.41 million $ 718,727
12:44 PM $ 0.035
+0.00%
$ 27.42 million $ 718,757
12:43 PM $ 0.035
-0.04%
$ 27.42 million $ 718,757
12:42 PM $ 0.0351
+0.04%
$ 27.42 million $ 718,721
12:41 PM $ 0.035
-0.24%
$ 27.42 million $ 718,772
12:40 PM $ 0.0351
+0.25%
$ 27.42 million $ 721,190
12:39 PM $ 0.035
-0.08%
$ 27.42 million $ 719,678
12:38 PM $ 0.035
-0.21%
$ 27.42 million $ 721,687
12:37 PM $ 0.0351
+0.04%
$ 27.42 million $ 721,454
12:36 PM $ 0.0351
+0.02%
$ 27.42 million $ 721,454
12:35 PM $ 0.0351
+0.00%
$ 27.42 million $ 722,457
12:34 PM $ 0.0351
+0.06%
$ 27.45 million $ 720,925
12:33 PM $ 0.0351
-0.02%
$ 27.45 million $ 722,463
12:32 PM $ 0.0351
+0.04%
$ 27.45 million $ 722,463
12:31 PM $ 0.035
+0.00%
$ 27.45 million $ 722,430
12:30 PM $ 0.035
+0.00%
$ 27.45 million $ 722,423
12:29 PM $ 0.035
-0.05%
$ 27.42 million $ 721,949
12:28 PM $ 0.0351
+0.00%
$ 27.42 million $ 721,949
12:27 PM $ 0.035
+0.00%
$ 27.42 million $ 721,924
12:26 PM $ 0.035
+0.01%
$ 27.42 million $ 721,876
12:25 PM $ 0.035
+0.21%
$ 27.42 million $ 720,362
12:24 PM $ 0.035
+0.00%
$ 27.36 million $ 720,594
12:23 PM $ 0.035
+0.00%
$ 27.36 million $ 720,594
12:22 PM $ 0.035
+0.01%
$ 27.36 million $ 720,555
12:21 PM $ 0.035
+0.00%
$ 27.36 million $ 720,563
12:20 PM $ 0.035
+0.00%
$ 27.36 million $ 720,563
12:19 PM $ 0.035
-0.04%
$ 27.37 million $ 718,158
12:18 PM $ 0.035
+0.01%
$ 27.37 million $ 718,237
12:17 PM $ 0.035
+0.00%
$ 27.37 million $ 718,166
12:16 PM $ 0.035
-0.03%
$ 27.37 million $ 718,166
12:15 PM $ 0.035
+0.00%
$ 27.37 million $ 718,164
12:14 PM $ 0.035
+0.05%
$ 27.38 million $ 718,316