Quai Network Historical Data

QUAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0182
-1.73%
$14.23 million $420,274
Jul 15, 4 AM $0.0185
+2.70%
$14.48 million $419,716
Jul 15, 3 AM $0.018
-0.91%
$14.1 million $406,320
Jul 15, 2 AM $0.0182
+0.29%
$14.23 million $402,772
Jul 15, 1 AM $0.0181
-3.53%
$14.2 million $405,171
Jul 15, 12 AM $0.0188
-4.83%
$14.68 million $407,518
Jul 14, 11 PM $0.0197
-2.72%
$15.42 million $358,139
Jul 14, 10 PM $0.0203
+3.82%
$15.85 million $455,355
Jul 14, 9 PM $0.0195
-2.14%
$15.27 million $427,059
Jul 14, 8 PM $0.0199
-2.48%
$15.6 million $399,589
Jul 14, 7 PM $0.0204
+15.46%
$16 million $378,999
Jul 14, 6 PM $0.0177
+12.13%
$13.83 million $261,842
Jul 14, 5 PM $0.0158
-4.62%
$12.33 million $259,862
Jul 14, 4 PM $0.0165
+17.91%
$12.93 million $239,934
Jul 14, 3 PM $0.014
+0.33%
$10.97 million $222,022
Jul 14, 2 PM $0.014
+0.92%
$10.93 million $218,065
Jul 14, 1 PM $0.0138
-0.27%
$10.83 million $243,222
Jul 14, 12 PM $0.0139
+0.41%
$10.86 million $246,398
Jul 14, 11 AM $0.0138
-0.23%
$10.81 million $250,832
Jul 14, 10 AM $0.0139
-1.37%
$10.84 million $252,084
Jul 14, 9 AM $0.014
+0.49%
$10.99 million $251,462
Jul 14, 8 AM $0.014
-0.27%
$10.94 million $252,488
Jul 14, 7 AM $0.014
-1.93%
$10.97 million $252,953
Jul 14, 6 AM $0.0143
+0.52%
$11.16 million $254,914
Jul 14, 5 AM $0.0142
-1.70%
$11.1 million $259,666
Jul 14, 4 AM $0.0144
+6.72%
$11.29 million $259,804
Jul 14, 3 AM $0.0135
-0.29%
$10.58 million $231,128
Jul 14, 2 AM $0.0136
-0.22%
$10.61 million $229,596
Jul 14, 1 AM $0.0136
-0.02%
$10.63 million $231,005
Jul 14, 12 AM $0.0136
+0.28%
$10.64 million $230,535
Jul 13, 11 PM $0.0136
-2.02%
$10.61 million $230,059
Jul 13, 10 PM $0.0138
+0.05%
$10.83 million $191,320
Jul 13, 9 PM $0.0138
-1.49%
$10.82 million $191,851
Jul 13, 8 PM $0.014
+0.00%
$10.98 million $198,035
Jul 13, 7 PM $0.014
+0.96%
$10.98 million $216,407
Jul 13, 6 PM $0.0139
-0.19%
$10.88 million $213,969
Jul 13, 5 PM $0.0139
-0.26%
$10.9 million $212,553
Jul 13, 4 PM $0.014
+0.40%
$10.93 million $212,827
Jul 13, 3 PM $0.0139
+0.26%
$10.88 million $214,615
Jul 13, 2 PM $0.0139
-7.89%
$10.86 million $213,991
Jul 13, 1 PM $0.0151
-2.29%
$11.78 million $199,787
Jul 13, 12 PM $0.0154
-0.01%
$12.04 million $201,877
Jul 13, 11 AM $0.0154
-3.90%
$12.04 million $207,241
Jul 13, 10 AM $0.016
-1.86%
$12.53 million $214,013
Jul 13, 9 AM $0.0163
-0.83%
$12.76 million $217,947
Jul 13, 8 AM $0.0165
-2.83%
$12.87 million $220,521
Jul 13, 7 AM $0.0169
+1.66%
$13.25 million $227,488
Jul 13, 6 AM $0.0167
-3.74%
$13.03 million $254,811
Jul 13, 5 AM $0.0173
-2.03%
$13.54 million $257,852
Jul 13, 4 AM $0.0177
+0.73%
$13.82 million $275,499