Quai Network Historical Data

QUAI Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0126
+0.07%
$ 9.83 million $ 195,095
8:44 PM $ 0.0126
+0.03%
$ 9.84 million $ 195,095
8:43 PM $ 0.0126
+0.03%
$ 9.84 million $ 195,200
8:42 PM $ 0.0126
+0.28%
$ 9.84 million $ 195,291
8:41 PM $ 0.0125
-0.14%
$ 9.84 million $ 195,256
8:40 PM $ 0.0126
-0.04%
$ 9.84 million $ 195,208
8:39 PM $ 0.0126
-0.03%
$ 9.83 million $ 195,208
8:38 PM $ 0.0126
+0.07%
$ 9.83 million $ 195,206
8:37 PM $ 0.0126
+0.00%
$ 9.83 million $ 195,553
8:36 PM $ 0.0126
-0.17%
$ 9.83 million $ 195,530
8:35 PM $ 0.0126
+0.03%
$ 9.83 million $ 195,530
8:34 PM $ 0.0126
+0.00%
$ 9.83 million $ 195,513
8:33 PM $ 0.0126
+0.04%
$ 9.83 million $ 195,715
8:32 PM $ 0.0126
+0.00%
$ 9.83 million $ 196,140
8:31 PM $ 0.0126
+0.00%
$ 9.83 million $ 196,140
8:30 PM $ 0.0125
+0.00%
$ 9.83 million $ 196,095
8:29 PM $ 0.0125
+0.14%
$ 9.82 million $ 196,130
8:28 PM $ 0.0125
-0.21%
$ 9.82 million $ 196,126
8:27 PM $ 0.0126
-0.07%
$ 9.82 million $ 196,131
8:26 PM $ 0.0126
+0.07%
$ 9.82 million $ 196,131
8:25 PM $ 0.0126
-0.03%
$ 9.82 million $ 196,141
8:24 PM $ 0.0126
+0.17%
$ 9.83 million $ 196,660
8:23 PM $ 0.0125
-0.14%
$ 9.83 million $ 196,660
8:22 PM $ 0.0126
+0.00%
$ 9.83 million $ 196,709
8:21 PM $ 0.0126
-0.03%
$ 9.83 million $ 197,014
8:20 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,025
8:19 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,025
8:18 PM $ 0.0126
-0.17%
$ 9.83 million $ 197,495
8:17 PM $ 0.0126
+0.17%
$ 9.83 million $ 197,593
8:16 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,595
8:15 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,636
8:14 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,636
8:13 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,603
8:12 PM $ 0.0126
-0.29%
$ 9.83 million $ 197,673
8:11 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,830
8:10 PM $ 0.0126
+0.10%
$ 9.83 million $ 197,859
8:09 PM $ 0.0126
-0.10%
$ 9.83 million $ 197,829
8:08 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,829
8:07 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,670
8:06 PM $ 0.0126
+0.07%
$ 9.83 million $ 197,690
8:05 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,724
8:04 PM $ 0.0126
-0.14%
$ 9.83 million $ 197,724
8:03 PM $ 0.0126
+0.10%
$ 9.83 million $ 197,804
8:02 PM $ 0.0126
+0.03%
$ 9.83 million $ 197,716
8:01 PM $ 0.0126
-0.03%
$ 9.83 million $ 197,782
8:00 PM $ 0.0126
+0.07%
$ 9.83 million $ 197,821
7:59 PM $ 0.0126
+0.00%
$ 9.83 million $ 197,862
7:58 PM $ 0.0126
-0.03%
$ 9.83 million $ 197,862
7:57 PM $ 0.0126
+0.13%
$ 9.83 million $ 197,881
7:56 PM $ 0.0125
+0.00%
$ 9.83 million $ 197,994