Quai Network Historical Data

QUAI Page 19
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0343
+0.01%
$ 26.81 million $ 733,141
1:57 PM $ 0.0343
+0.00%
$ 26.81 million $ 733,120
1:56 PM $ 0.0343
+0.00%
$ 26.81 million $ 733,087
1:55 PM $ 0.0343
+0.00%
$ 26.81 million $ 733,031
1:54 PM $ 0.0343
-0.08%
$ 26.81 million $ 732,228
1:53 PM $ 0.0343
+0.00%
$ 26.81 million $ 732,105
1:52 PM $ 0.0343
+0.00%
$ 26.81 million $ 732,105
1:51 PM $ 0.0343
-0.06%
$ 26.81 million $ 731,985
1:50 PM $ 0.0343
+0.00%
$ 26.81 million $ 731,934
1:49 PM $ 0.0343
-1.52%
$ 26.85 million $ 674,883
1:48 PM $ 0.0348
-0.40%
$ 26.85 million $ 721,002
1:47 PM $ 0.035
+0.00%
$ 26.85 million $ 721,002
1:46 PM $ 0.035
-0.02%
$ 26.85 million $ 721,005
1:45 PM $ 0.035
+0.04%
$ 26.85 million $ 718,359
1:44 PM $ 0.035
-0.07%
$ 27.37 million $ 718,435
1:43 PM $ 0.035
+0.07%
$ 27.37 million $ 718,435
1:42 PM $ 0.035
+0.00%
$ 27.37 million $ 718,498
1:41 PM $ 0.035
-0.02%
$ 27.37 million $ 718,480
1:40 PM $ 0.035
-0.01%
$ 27.37 million $ 718,447
1:39 PM $ 0.035
+0.06%
$ 27.39 million $ 718,478
1:38 PM $ 0.035
+0.03%
$ 27.39 million $ 718,656
1:37 PM $ 0.035
+0.00%
$ 27.39 million $ 718,656
1:36 PM $ 0.035
+0.00%
$ 27.39 million $ 718,646
1:35 PM $ 0.035
+0.00%
$ 27.39 million $ 718,627
1:34 PM $ 0.035
+0.04%
$ 27.37 million $ 718,412
1:33 PM $ 0.035
+0.00%
$ 27.37 million $ 718,454
1:32 PM $ 0.035
+0.05%
$ 27.37 million $ 718,454
1:31 PM $ 0.0349
+0.01%
$ 27.37 million $ 718,534
1:30 PM $ 0.0349
-0.01%
$ 27.37 million $ 718,566
1:29 PM $ 0.0349
-0.01%
$ 27.34 million $ 718,554
1:28 PM $ 0.035
+0.00%
$ 27.34 million $ 718,630
1:27 PM $ 0.035
+0.00%
$ 27.34 million $ 718,658
1:26 PM $ 0.035
+0.00%
$ 27.34 million $ 718,658
1:25 PM $ 0.035
-0.01%
$ 27.34 million $ 718,656
1:24 PM $ 0.035
-0.04%
$ 27.35 million $ 718,798
1:23 PM $ 0.035
+0.01%
$ 27.35 million $ 718,798
1:22 PM $ 0.035
+0.00%
$ 27.35 million $ 718,811
1:21 PM $ 0.035
-0.24%
$ 27.35 million $ 718,747
1:20 PM $ 0.0351
+0.01%
$ 27.35 million $ 719,730
1:19 PM $ 0.0351
-0.03%
$ 27.43 million $ 719,887
1:18 PM $ 0.0351
+0.04%
$ 27.43 million $ 719,887
1:17 PM $ 0.0351
+0.00%
$ 27.43 million $ 719,926
1:16 PM $ 0.0351
+0.00%
$ 27.43 million $ 719,994
1:15 PM $ 0.0351
+0.00%
$ 27.43 million $ 720,054
1:14 PM $ 0.0351
-0.02%
$ 27.43 million $ 720,238
1:13 PM $ 0.0351
+0.00%
$ 27.43 million $ 720,457
1:12 PM $ 0.0351
+0.00%
$ 27.43 million $ 720,477
1:11 PM $ 0.0351
+0.00%
$ 27.43 million $ 720,477
1:10 PM $ 0.0351
+0.00%
$ 27.43 million $ 720,438
1:09 PM $ 0.0351
+0.76%
$ 27.44 million $ 720,039