Quai Network Historical Data

QUAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0177
+0.73%
$13.82 million $275,499
Jul 13, 3 AM $0.0175
-0.78%
$13.72 million $277,868
Jul 13, 2 AM $0.0177
-0.59%
$13.83 million $253,304
Jul 13, 1 AM $0.0178
-0.75%
$13.91 million $285,809
Jul 13, 12 AM $0.0179
+0.14%
$14.02 million $293,549
Jul 12, 11 PM $0.0179
-0.99%
$14 million $315,565
Jul 12, 10 PM $0.0181
-1.16%
$14.14 million $288,448
Jul 12, 9 PM $0.0183
-3.17%
$14.3 million $359,938
Jul 12, 8 PM $0.0189
+9.68%
$14.77 million $357,354
Jul 12, 7 PM $0.0172
+1.11%
$13.47 million $295,542
Jul 12, 6 PM $0.017
-0.08%
$13.32 million $330,488
Jul 12, 5 PM $0.017
+0.09%
$13.33 million $332,619
Jul 12, 4 PM $0.017
-1.36%
$13.32 million $336,405
Jul 12, 3 PM $0.0173
-2.42%
$13.5 million $347,958
Jul 12, 2 PM $0.0177
-1.98%
$13.84 million $359,775
Jul 12, 1 PM $0.018
-9.81%
$14.12 million $382,917
Jul 12, 12 PM $0.02
-2.52%
$15.65 million $363,320
Jul 12, 11 AM $0.0205
+1.64%
$16.06 million $517,506
Jul 12, 10 AM $0.0202
-0.59%
$15.8 million $517,161
Jul 12, 9 AM $0.0203
+0.39%
$15.89 million $469,681
Jul 12, 8 AM $0.0202
-5.32%
$15.83 million $511,926
Jul 12, 7 AM $0.0214
+3.17%
$16.72 million $526,175
Jul 12, 6 AM $0.0207
-0.64%
$16.2 million $483,115
Jul 12, 5 AM $0.0208
+8.08%
$16.31 million $482,316
Jul 12, 4 AM $0.0193
-0.13%
$15.09 million $474,459
Jul 12, 3 AM $0.0193
-0.42%
$15.11 million $504,117
Jul 12, 2 AM $0.0194
+0.47%
$15.17 million $461,068
Jul 12, 1 AM $0.0193
-1.75%
$15.12 million $494,851
Jul 12, 12 AM $0.0197
+4.75%
$15.4 million $491,516
Jul 11, 11 PM $0.0188
-3.81%
$14.7 million $441,089
Jul 11, 10 PM $0.0195
+16.74%
$15.28 million $458,939
Jul 11, 9 PM $0.0167
-2.14%
$13.09 million $383,659
Jul 11, 8 PM $0.0171
-1.84%
$13.37 million $384,620
Jul 11, 7 PM $0.0174
-1.89%
$13.59 million $408,126
Jul 11, 6 PM $0.0177
-2.09%
$13.85 million $434,706
Jul 11, 5 PM $0.0181
-0.80%
$14.15 million $444,104
Jul 11, 4 PM $0.0182
-0.44%
$14.26 million $463,365
Jul 11, 3 PM $0.0183
-3.44%
$14.33 million $454,550
Jul 11, 2 PM $0.019
+9.13%
$14.84 million $432,378
Jul 11, 1 PM $0.0174
-6.23%
$13.59 million $407,517
Jul 11, 12 PM $0.0185
+17.53%
$14.5 million $397,038
Jul 11, 11 AM $0.0158
+3.43%
$12.34 million $265,867
Jul 11, 10 AM $0.0152
-0.16%
$11.93 million $254,437
Jul 11, 9 AM $0.0153
-0.86%
$11.95 million $252,650
Jul 11, 8 AM $0.0154
+1.26%
$12.05 million $251,292
Jul 11, 7 AM $0.0152
+0.18%
$11.9 million $250,972
Jul 11, 6 AM $0.0152
+1.14%
$11.88 million $251,668
Jul 11, 5 AM $0.015
+6.52%
$11.75 million $250,383
Jul 11, 4 AM $0.0141
+5.41%
$11.02 million $236,685
Jul 11, 3 AM $0.0134
+0.29%
$10.46 million $203,637