Quai Network Historical Data

QUAI Page 20
Date Close Price change Market cap Trading volume
1:37 AM $0.0121
+0.06%
$9.49 million $186,746
1:36 AM $0.0121
-0.04%
$9.49 million $187,103
1:35 AM $0.0121
+0.02%
$9.49 million $187,122
1:34 AM $0.0121
-0.04%
$9.46 million $187,555
1:33 AM $0.0121
+0.16%
$9.46 million $187,509
1:32 AM $0.0121
+0.00%
$9.46 million $186,907
1:31 AM $0.0121
-0.01%
$9.46 million $186,566
1:30 AM $0.0121
+0.00%
$9.46 million $186,521
1:29 AM $0.0121
+0.14%
$9.45 million $186,465
1:28 AM $0.0121
+0.11%
$9.45 million $185,950
1:27 AM $0.0121
+0.07%
$9.45 million $185,872
1:26 AM $0.012
+0.03%
$9.45 million $185,865
1:25 AM $0.012
+0.08%
$9.45 million $185,590
1:24 AM $0.012
+0.00%
$9.41 million $185,270
1:23 AM $0.012
+0.00%
$9.41 million $185,541
1:22 AM $0.012
+0.03%
$9.41 million $185,535
1:21 AM $0.012
-0.04%
$9.41 million $185,446
1:20 AM $0.012
+0.11%
$9.41 million $185,382
1:19 AM $0.012
-0.02%
$9.4 million $185,041
1:18 AM $0.012
+0.17%
$9.4 million $184,996
1:17 AM $0.012
+0.03%
$9.4 million $183,921
1:16 AM $0.012
+0.01%
$9.4 million $184,038
1:15 AM $0.012
+0.00%
$9.4 million $183,863
1:14 AM $0.012
+0.08%
$9.39 million $183,983
1:13 AM $0.012
-0.04%
$9.39 million $183,730
1:12 AM $0.012
-0.02%
$9.39 million $183,798
1:11 AM $0.012
-0.05%
$9.39 million $183,211
1:10 AM $0.012
+0.02%
$9.39 million $183,137
1:09 AM $0.012
-0.09%
$9.38 million $182,858
1:08 AM $0.012
-0.14%
$9.38 million $183,045
1:07 AM $0.012
+0.03%
$9.38 million $183,155
1:06 AM $0.012
+0.00%
$9.38 million $182,824
1:05 AM $0.012
-0.02%
$9.38 million $182,943
1:04 AM $0.012
-0.01%
$9.4 million $182,746
1:03 AM $0.012
+0.06%
$9.4 million $182,098
1:02 AM $0.012
-0.22%
$9.4 million $181,451
1:01 AM $0.012
+0.32%
$9.4 million $181,531
1:00 AM $0.012
-0.01%
$9.4 million $181,312
12:59 AM $0.012
+0.02%
$9.39 million $181,276
12:58 AM $0.012
+0.16%
$9.39 million $181,163
12:57 AM $0.012
+0.01%
$9.39 million $181,248
12:56 AM $0.012
+0.08%
$9.39 million $181,114
12:55 AM $0.012
+0.01%
$9.39 million $180,902
12:54 AM $0.012
-0.02%
$9.36 million $180,895
12:53 AM $0.012
+0.07%
$9.36 million $180,894
12:52 AM $0.012
+0.03%
$9.36 million $180,464
12:51 AM $0.012
+0.05%
$9.36 million $180,697
12:50 AM $0.012
+0.00%
$9.36 million $180,541
12:49 AM $0.012
-0.01%
$9.35 million $180,812
12:48 AM $0.012
+0.02%
$9.35 million $180,766