Quai Network Historical Data

QUAI Page 20
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0125
-0.10%
$ 9.81 million $ 189,072
9:13 PM $ 0.0125
+0.03%
$ 9.81 million $ 190,110
9:12 PM $ 0.0125
-0.12%
$ 9.81 million $ 191,821
9:11 PM $ 0.0126
+0.09%
$ 9.81 million $ 193,874
9:10 PM $ 0.0125
+0.11%
$ 9.81 million $ 193,884
9:09 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,018
9:08 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,066
9:07 PM $ 0.0125
-0.02%
$ 9.81 million $ 194,066
9:06 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,038
9:05 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,067
9:04 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,085
9:03 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,103
9:02 PM $ 0.0125
+0.01%
$ 9.81 million $ 194,217
9:01 PM $ 0.0125
+0.03%
$ 9.81 million $ 194,217
9:00 PM $ 0.0125
-0.08%
$ 9.81 million $ 194,254
8:59 PM $ 0.0126
-0.14%
$ 9.82 million $ 194,965
8:58 PM $ 0.0126
+0.04%
$ 9.82 million $ 195,089
8:57 PM $ 0.0126
+0.21%
$ 9.82 million $ 194,990
8:56 PM $ 0.0125
+0.00%
$ 9.82 million $ 194,990
8:55 PM $ 0.0125
-0.32%
$ 9.82 million $ 195,018
8:54 PM $ 0.0126
+0.00%
$ 9.84 million $ 195,036
8:53 PM $ 0.0126
-0.04%
$ 9.84 million $ 194,995
8:52 PM $ 0.0126
-0.02%
$ 9.84 million $ 195,012
8:51 PM $ 0.0126
+0.07%
$ 9.84 million $ 195,012
8:50 PM $ 0.0126
-0.14%
$ 9.84 million $ 194,950
8:49 PM $ 0.0126
-0.02%
$ 9.83 million $ 194,878
8:48 PM $ 0.0126
-0.07%
$ 9.83 million $ 194,878
8:47 PM $ 0.0126
-0.13%
$ 9.83 million $ 194,859
8:46 PM $ 0.0126
+0.00%
$ 9.83 million $ 195,177
8:45 PM $ 0.0126
+0.07%
$ 9.83 million $ 195,095
8:44 PM $ 0.0126
+0.03%
$ 9.84 million $ 195,095
8:43 PM $ 0.0126
+0.03%
$ 9.84 million $ 195,200
8:42 PM $ 0.0126
+0.28%
$ 9.84 million $ 195,291
8:41 PM $ 0.0125
-0.14%
$ 9.84 million $ 195,256
8:40 PM $ 0.0126
-0.04%
$ 9.84 million $ 195,208
8:39 PM $ 0.0126
-0.03%
$ 9.83 million $ 195,208
8:38 PM $ 0.0126
+0.07%
$ 9.83 million $ 195,206
8:37 PM $ 0.0126
+0.00%
$ 9.83 million $ 195,553
8:36 PM $ 0.0126
-0.17%
$ 9.83 million $ 195,530
8:35 PM $ 0.0126
+0.03%
$ 9.83 million $ 195,530
8:34 PM $ 0.0126
+0.00%
$ 9.83 million $ 195,513
8:33 PM $ 0.0126
+0.04%
$ 9.83 million $ 195,715
8:32 PM $ 0.0126
+0.00%
$ 9.83 million $ 196,140
8:31 PM $ 0.0126
+0.00%
$ 9.83 million $ 196,140
8:30 PM $ 0.0125
+0.00%
$ 9.83 million $ 196,095
8:29 PM $ 0.0125
+0.14%
$ 9.82 million $ 196,130
8:28 PM $ 0.0125
-0.21%
$ 9.82 million $ 196,126
8:27 PM $ 0.0126
-0.07%
$ 9.82 million $ 196,131
8:26 PM $ 0.0126
+0.07%
$ 9.82 million $ 196,131
8:25 PM $ 0.0126
-0.03%
$ 9.82 million $ 196,141