Quai Network Historical Data

QUAI Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0339
-0.10%
$ 26.5 million $ 741,642
2:58 PM $ 0.0339
+0.00%
$ 26.5 million $ 742,196
2:57 PM $ 0.0339
+0.00%
$ 26.5 million $ 742,121
2:56 PM $ 0.0339
+0.05%
$ 26.5 million $ 742,121
2:55 PM $ 0.0339
-0.08%
$ 26.5 million $ 741,967
2:54 PM $ 0.034
-0.03%
$ 26.62 million $ 741,455
2:53 PM $ 0.034
-0.02%
$ 26.62 million $ 741,461
2:52 PM $ 0.034
-0.04%
$ 26.62 million $ 741,150
2:51 PM $ 0.034
+0.00%
$ 26.62 million $ 741,109
2:50 PM $ 0.034
+0.00%
$ 26.62 million $ 741,222
2:49 PM $ 0.0341
-0.17%
$ 26.69 million $ 741,222
2:48 PM $ 0.0342
+0.00%
$ 26.69 million $ 741,161
2:47 PM $ 0.0342
+0.00%
$ 26.69 million $ 741,179
2:46 PM $ 0.0342
-0.01%
$ 26.69 million $ 741,231
2:45 PM $ 0.0342
-0.05%
$ 26.69 million $ 741,001
2:44 PM $ 0.0342
-0.03%
$ 26.8 million $ 740,841
2:43 PM $ 0.0343
+0.00%
$ 26.8 million $ 740,841
2:42 PM $ 0.0343
+0.00%
$ 26.8 million $ 740,890
2:41 PM $ 0.0343
+0.00%
$ 26.8 million $ 740,355
2:40 PM $ 0.0343
+0.00%
$ 26.8 million $ 740,355
2:39 PM $ 0.0343
+0.03%
$ 26.8 million $ 740,314
2:38 PM $ 0.0342
+0.00%
$ 26.8 million $ 739,737
2:37 PM $ 0.0342
-0.19%
$ 26.8 million $ 739,315
2:36 PM $ 0.0343
+0.22%
$ 26.8 million $ 737,351
2:35 PM $ 0.0342
+0.00%
$ 26.8 million $ 737,379
2:34 PM $ 0.0342
+0.28%
$ 26.79 million $ 736,375
2:33 PM $ 0.0341
+0.23%
$ 26.79 million $ 736,375
2:32 PM $ 0.0341
+0.00%
$ 26.79 million $ 734,589
2:31 PM $ 0.0341
-0.25%
$ 26.79 million $ 734,780
2:30 PM $ 0.0341
+0.00%
$ 26.79 million $ 734,930
2:29 PM $ 0.0341
-0.18%
$ 26.72 million $ 735,108
2:28 PM $ 0.0342
+0.00%
$ 26.72 million $ 735,108
2:27 PM $ 0.0342
+0.03%
$ 26.72 million $ 735,105
2:26 PM $ 0.0342
+0.00%
$ 26.72 million $ 734,926
2:25 PM $ 0.0342
+0.00%
$ 26.72 million $ 734,926
2:24 PM $ 0.0342
+0.00%
$ 26.76 million $ 734,955
2:23 PM $ 0.0342
+0.00%
$ 26.76 million $ 734,959
2:22 PM $ 0.0342
+0.00%
$ 26.76 million $ 734,959
2:21 PM $ 0.0342
-0.04%
$ 26.76 million $ 735,269
2:20 PM $ 0.0342
+0.00%
$ 26.76 million $ 735,266
2:19 PM $ 0.0342
-0.01%
$ 26.77 million $ 735,297
2:18 PM $ 0.0342
-0.01%
$ 26.77 million $ 735,076
2:17 PM $ 0.0342
-0.01%
$ 26.77 million $ 735,076
2:16 PM $ 0.0342
+0.07%
$ 26.77 million $ 735,368
2:15 PM $ 0.0342
+0.00%
$ 26.77 million $ 734,936
2:14 PM $ 0.0342
-0.13%
$ 26.76 million $ 734,869
2:13 PM $ 0.0342
-0.08%
$ 26.76 million $ 734,938
2:12 PM $ 0.0343
+0.00%
$ 26.76 million $ 735,442
2:11 PM $ 0.0343
+0.00%
$ 26.76 million $ 735,442
2:10 PM $ 0.0343
+0.00%
$ 26.76 million $ 735,500