Quai Network Historical Data

QUAI Page 21
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,726
3:56 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,726
3:55 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,900
3:54 PM $ 0.0342
-0.06%
$ 26.78 million $ 708,900
3:53 PM $ 0.0343
-0.04%
$ 26.78 million $ 709,041
3:52 PM $ 0.0343
+0.00%
$ 26.78 million $ 709,395
3:51 PM $ 0.0343
+0.00%
$ 26.78 million $ 709,807
3:50 PM $ 0.0343
+0.00%
$ 26.78 million $ 710,403
3:49 PM $ 0.0343
+0.01%
$ 26.81 million $ 710,403
3:48 PM $ 0.0343
+0.00%
$ 26.81 million $ 721,137
3:47 PM $ 0.0343
+0.00%
$ 26.81 million $ 721,137
3:46 PM $ 0.0343
+0.00%
$ 26.81 million $ 733,957
3:45 PM $ 0.0343
+0.05%
$ 26.81 million $ 735,248
3:44 PM $ 0.0343
+0.00%
$ 26.82 million $ 735,248
3:43 PM $ 0.0343
+0.02%
$ 26.82 million $ 741,134
3:42 PM $ 0.0343
+0.00%
$ 26.82 million $ 751,399
3:41 PM $ 0.0343
+0.00%
$ 26.82 million $ 752,696
3:40 PM $ 0.0343
+0.00%
$ 26.82 million $ 752,643
3:39 PM $ 0.0343
+0.06%
$ 26.85 million $ 752,116
3:38 PM $ 0.0343
+0.00%
$ 26.85 million $ 751,952
3:37 PM $ 0.0343
+0.01%
$ 26.85 million $ 751,952
3:36 PM $ 0.0342
+0.00%
$ 26.85 million $ 752,009
3:35 PM $ 0.0342
+0.00%
$ 26.85 million $ 752,241
3:34 PM $ 0.0342
-0.09%
$ 26.75 million $ 752,241
3:33 PM $ 0.0342
+0.00%
$ 26.75 million $ 753,217
3:32 PM $ 0.0342
+0.04%
$ 26.75 million $ 753,615
3:31 PM $ 0.0342
+0.00%
$ 26.75 million $ 754,464
3:30 PM $ 0.0342
-0.10%
$ 26.75 million $ 754,216
3:29 PM $ 0.0342
+0.02%
$ 26.77 million $ 752,994
3:28 PM $ 0.0342
-0.02%
$ 26.77 million $ 752,847
3:27 PM $ 0.0342
+0.07%
$ 26.77 million $ 752,847
3:26 PM $ 0.0342
+0.03%
$ 26.77 million $ 752,233
3:25 PM $ 0.0342
+0.00%
$ 26.77 million $ 752,215
3:24 PM $ 0.034
+0.10%
$ 26.59 million $ 751,731
3:23 PM $ 0.0339
+0.02%
$ 26.59 million $ 751,361
3:22 PM $ 0.0339
+0.00%
$ 26.59 million $ 751,425
3:21 PM $ 0.0339
+0.00%
$ 26.59 million $ 751,425
3:20 PM $ 0.0339
+0.00%
$ 26.59 million $ 750,982
3:19 PM $ 0.0339
+0.08%
$ 26.51 million $ 751,035
3:18 PM $ 0.0338
+0.06%
$ 26.51 million $ 750,250
3:17 PM $ 0.0338
+0.00%
$ 26.51 million $ 749,974
3:16 PM $ 0.0338
+0.00%
$ 26.51 million $ 749,974
3:15 PM $ 0.0338
+0.00%
$ 26.51 million $ 749,964
3:14 PM $ 0.0338
+0.06%
$ 26.44 million $ 750,060
3:13 PM $ 0.0338
+0.00%
$ 26.44 million $ 749,641
3:12 PM $ 0.0338
+0.00%
$ 26.44 million $ 749,541
3:11 PM $ 0.0338
+0.04%
$ 26.44 million $ 749,507
3:10 PM $ 0.0338
+0.00%
$ 26.44 million $ 749,350
3:09 PM $ 0.0338
-0.04%
$ 26.42 million $ 749,350
3:08 PM $ 0.0338
+0.00%
$ 26.42 million $ 745,753