Quai Network Historical Data

QUAI Page 21
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0126
+0.07%
$ 9.81 million $ 184,170
9:40 PM $ 0.0126
+0.00%
$ 9.81 million $ 184,132
9:39 PM $ 0.0126
+0.00%
$ 9.83 million $ 184,531
9:38 PM $ 0.0126
-0.07%
$ 9.83 million $ 184,552
9:37 PM $ 0.0126
-0.10%
$ 9.83 million $ 185,044
9:36 PM $ 0.0126
+0.11%
$ 9.83 million $ 185,044
9:35 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,245
9:34 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,235
9:33 PM $ 0.0126
-0.07%
$ 9.83 million $ 185,201
9:32 PM $ 0.0126
-0.06%
$ 9.83 million $ 185,281
9:31 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,241
9:30 PM $ 0.0126
+0.00%
$ 9.83 million $ 185,270
9:29 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,270
9:28 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,261
9:27 PM $ 0.0126
+0.02%
$ 9.82 million $ 185,263
9:26 PM $ 0.0126
+0.07%
$ 9.82 million $ 185,184
9:25 PM $ 0.0125
-0.04%
$ 9.82 million $ 185,171
9:24 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,630
9:23 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,606
9:22 PM $ 0.0126
+0.05%
$ 9.82 million $ 185,634
9:21 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,634
9:20 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,903
9:19 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,937
9:18 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,936
9:17 PM $ 0.0126
+0.08%
$ 9.82 million $ 188,018
9:16 PM $ 0.0125
+0.00%
$ 9.82 million $ 188,040
9:15 PM $ 0.0125
+0.07%
$ 9.82 million $ 188,040
9:14 PM $ 0.0125
-0.10%
$ 9.81 million $ 189,072
9:13 PM $ 0.0125
+0.03%
$ 9.81 million $ 190,110
9:12 PM $ 0.0125
-0.12%
$ 9.81 million $ 191,821
9:11 PM $ 0.0126
+0.09%
$ 9.81 million $ 193,874
9:10 PM $ 0.0125
+0.11%
$ 9.81 million $ 193,884
9:09 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,018
9:08 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,066
9:07 PM $ 0.0125
-0.02%
$ 9.81 million $ 194,066
9:06 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,038
9:05 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,067
9:04 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,085
9:03 PM $ 0.0125
+0.00%
$ 9.81 million $ 194,103
9:02 PM $ 0.0125
+0.01%
$ 9.81 million $ 194,217
9:01 PM $ 0.0125
+0.03%
$ 9.81 million $ 194,217
9:00 PM $ 0.0125
-0.08%
$ 9.81 million $ 194,254
8:59 PM $ 0.0126
-0.14%
$ 9.82 million $ 194,965
8:58 PM $ 0.0126
+0.04%
$ 9.82 million $ 195,089
8:57 PM $ 0.0126
+0.21%
$ 9.82 million $ 194,990
8:56 PM $ 0.0125
+0.00%
$ 9.82 million $ 194,990
8:55 PM $ 0.0125
-0.32%
$ 9.82 million $ 195,018
8:54 PM $ 0.0126
+0.00%
$ 9.84 million $ 195,036
8:53 PM $ 0.0126
-0.04%
$ 9.84 million $ 194,995
8:52 PM $ 0.0126
-0.02%
$ 9.84 million $ 195,012