Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $0.00801
-0.02%
$6.27 million $112,432
2:34 AM $0.00802
+0.00%
$6.27 million $112,402
2:33 AM $0.00802
+0.03%
$6.27 million $112,358
2:32 AM $0.00801
+0.01%
$6.27 million $112,351
2:31 AM $0.00801
-0.02%
$6.27 million $112,338
2:30 AM $0.00801
-0.01%
$6.27 million $112,353
2:29 AM $0.00802
+0.01%
$6.27 million $112,376
2:28 AM $0.00801
-0.02%
$6.27 million $112,401
2:27 AM $0.00802
+0.01%
$6.27 million $112,421
2:26 AM $0.00802
+0.00%
$6.27 million $112,436
2:25 AM $0.00802
+0.02%
$6.27 million $112,413
2:24 AM $0.00801
+0.02%
$6.27 million $112,390
2:23 AM $0.00801
+0.07%
$6.27 million $112,375
2:22 AM $0.00801
+0.00%
$6.27 million $112,296
2:21 AM $0.00801
+0.01%
$6.27 million $112,273
2:20 AM $0.00801
-0.02%
$6.27 million $112,217
2:19 AM $0.00801
+0.02%
$6.27 million $112,186
2:18 AM $0.00801
-0.08%
$6.27 million $112,203
2:17 AM $0.00801
-0.06%
$6.27 million $112,237
2:16 AM $0.00802
-0.08%
$6.27 million $112,276
2:15 AM $0.00803
-0.01%
$6.27 million $112,183
2:14 AM $0.00803
+0.00%
$6.28 million $112,172
2:13 AM $0.00803
+0.02%
$6.28 million $112,161
2:12 AM $0.00802
+0.00%
$6.28 million $112,139
2:11 AM $0.00802
+0.00%
$6.28 million $112,152
2:10 AM $0.00802
-0.01%
$6.28 million $112,111
2:09 AM $0.00802
+0.00%
$6.28 million $112,072
2:08 AM $0.00802
+0.02%
$6.28 million $112,072
2:07 AM $0.00802
+0.05%
$6.28 million $112,114
2:06 AM $0.00802
-0.06%
$6.28 million $112,147
2:05 AM $0.00802
+0.04%
$6.28 million $112,192
2:04 AM $0.00802
-0.05%
$6.27 million $112,244
2:03 AM $0.00802
-0.02%
$6.27 million $112,283
2:02 AM $0.00802
+0.02%
$6.27 million $112,271
2:01 AM $0.00802
-0.02%
$6.27 million $112,269
2:00 AM $0.00802
+0.02%
$6.27 million $112,248
1:59 AM $0.00802
-0.02%
$6.28 million $112,245
1:58 AM $0.00802
+0.02%
$6.28 million $112,422
1:57 AM $0.00802
+0.00%
$6.28 million $112,424
1:56 AM $0.00802
-0.02%
$6.28 million $112,434
1:55 AM $0.00802
+0.02%
$6.28 million $112,489
1:54 AM $0.00802
-0.01%
$6.28 million $112,514
1:53 AM $0.00802
+0.01%
$6.28 million $112,539
1:52 AM $0.00802
-0.01%
$6.28 million $112,575
1:51 AM $0.00802
+0.01%
$6.28 million $112,601
1:50 AM $0.00802
+0.00%
$6.28 million $112,619
1:49 AM $0.00802
+0.00%
$6.28 million $112,619
1:48 AM $0.00802
-0.01%
$6.28 million $112,605
1:47 AM $0.00802
+0.00%
$6.28 million $112,590
1:46 AM $0.00802
+0.02%
$6.28 million $112,593