Quai Network Historical Data

QUAI Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,767
4:37 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,767
4:36 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,675
4:35 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,725
4:34 PM $ 0.0339
-0.11%
$ 26.54 million $ 689,703
4:33 PM $ 0.034
-0.01%
$ 26.54 million $ 690,142
4:32 PM $ 0.034
+0.02%
$ 26.54 million $ 690,526
4:31 PM $ 0.034
+0.00%
$ 26.54 million $ 690,636
4:30 PM $ 0.034
+0.00%
$ 26.54 million $ 690,636
4:29 PM $ 0.0341
-0.07%
$ 26.68 million $ 690,675
4:28 PM $ 0.0341
+0.00%
$ 26.68 million $ 690,512
4:27 PM $ 0.0341
+0.07%
$ 26.68 million $ 690,586
4:26 PM $ 0.0341
+0.00%
$ 26.68 million $ 692,640
4:25 PM $ 0.0341
+0.00%
$ 26.68 million $ 692,640
4:24 PM $ 0.0341
-0.06%
$ 26.69 million $ 692,788
4:23 PM $ 0.0341
+0.00%
$ 26.69 million $ 693,274
4:22 PM $ 0.0341
-0.07%
$ 26.69 million $ 694,133
4:21 PM $ 0.0341
+0.00%
$ 26.69 million $ 694,281
4:20 PM $ 0.0341
+0.02%
$ 26.69 million $ 694,281
4:19 PM $ 0.0343
+0.05%
$ 26.86 million $ 694,239
4:18 PM $ 0.0344
+0.00%
$ 26.86 million $ 695,099
4:17 PM $ 0.0343
-0.19%
$ 26.86 million $ 694,342
4:16 PM $ 0.0344
+0.00%
$ 26.86 million $ 694,342
4:15 PM $ 0.0344
-0.01%
$ 26.86 million $ 694,039
4:14 PM $ 0.0343
+0.02%
$ 26.81 million $ 694,007
4:13 PM $ 0.0342
+0.00%
$ 26.81 million $ 693,424
4:12 PM $ 0.0342
+0.15%
$ 26.81 million $ 693,496
4:11 PM $ 0.0342
+0.00%
$ 26.81 million $ 693,365
4:10 PM $ 0.0342
+0.08%
$ 26.81 million $ 693,365
4:09 PM $ 0.0342
+0.01%
$ 26.78 million $ 694,180
4:08 PM $ 0.0342
+0.00%
$ 26.78 million $ 694,361
4:07 PM $ 0.0342
+0.00%
$ 26.78 million $ 694,335
4:06 PM $ 0.0343
+0.00%
$ 26.78 million $ 694,894
4:05 PM $ 0.0343
+0.00%
$ 26.78 million $ 695,247
4:04 PM $ 0.0342
-0.03%
$ 26.78 million $ 695,247
4:03 PM $ 0.0342
+0.00%
$ 26.78 million $ 703,004
4:02 PM $ 0.0342
+0.00%
$ 26.78 million $ 703,350
4:01 PM $ 0.0342
+0.00%
$ 26.78 million $ 705,892
4:00 PM $ 0.0342
-0.01%
$ 26.78 million $ 705,890
3:59 PM $ 0.0342
+0.02%
$ 26.79 million $ 706,629
3:58 PM $ 0.0342
+0.00%
$ 26.79 million $ 707,476
3:57 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,726
3:56 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,726
3:55 PM $ 0.0342
+0.00%
$ 26.79 million $ 708,900
3:54 PM $ 0.0342
-0.06%
$ 26.78 million $ 708,900
3:53 PM $ 0.0343
-0.04%
$ 26.78 million $ 709,041
3:52 PM $ 0.0343
+0.00%
$ 26.78 million $ 709,395
3:51 PM $ 0.0343
+0.00%
$ 26.78 million $ 709,807
3:50 PM $ 0.0343
+0.00%
$ 26.78 million $ 710,403
3:49 PM $ 0.0343
+0.01%
$ 26.81 million $ 710,403