Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $0.00802
+0.00%
$6.27 million $112,656
2:38 AM $0.00802
+0.01%
$6.27 million $112,624
2:37 AM $0.00802
-0.02%
$6.27 million $112,570
2:36 AM $0.00802
+0.02%
$6.27 million $112,546
2:35 AM $0.00801
-0.02%
$6.27 million $112,432
2:34 AM $0.00802
+0.00%
$6.27 million $112,402
2:33 AM $0.00802
+0.03%
$6.27 million $112,358
2:32 AM $0.00801
+0.01%
$6.27 million $112,351
2:31 AM $0.00801
-0.02%
$6.27 million $112,338
2:30 AM $0.00801
-0.01%
$6.27 million $112,353
2:29 AM $0.00802
+0.01%
$6.27 million $112,376
2:28 AM $0.00801
-0.02%
$6.27 million $112,401
2:27 AM $0.00802
+0.01%
$6.27 million $112,421
2:26 AM $0.00802
+0.00%
$6.27 million $112,436
2:25 AM $0.00802
+0.02%
$6.27 million $112,413
2:24 AM $0.00801
+0.02%
$6.27 million $112,390
2:23 AM $0.00801
+0.07%
$6.27 million $112,375
2:22 AM $0.00801
+0.00%
$6.27 million $112,296
2:21 AM $0.00801
+0.01%
$6.27 million $112,273
2:20 AM $0.00801
-0.02%
$6.27 million $112,217
2:19 AM $0.00801
+0.02%
$6.27 million $112,186
2:18 AM $0.00801
-0.08%
$6.27 million $112,203
2:17 AM $0.00801
-0.06%
$6.27 million $112,237
2:16 AM $0.00802
-0.08%
$6.27 million $112,276
2:15 AM $0.00803
-0.01%
$6.27 million $112,183
2:14 AM $0.00803
+0.00%
$6.28 million $112,172
2:13 AM $0.00803
+0.02%
$6.28 million $112,161
2:12 AM $0.00802
+0.00%
$6.28 million $112,139
2:11 AM $0.00802
+0.00%
$6.28 million $112,152
2:10 AM $0.00802
-0.01%
$6.28 million $112,111
2:09 AM $0.00802
+0.00%
$6.28 million $112,072
2:08 AM $0.00802
+0.02%
$6.28 million $112,072
2:07 AM $0.00802
+0.05%
$6.28 million $112,114
2:06 AM $0.00802
-0.06%
$6.28 million $112,147
2:05 AM $0.00802
+0.04%
$6.28 million $112,192
2:04 AM $0.00802
-0.05%
$6.27 million $112,244
2:03 AM $0.00802
-0.02%
$6.27 million $112,283
2:02 AM $0.00802
+0.02%
$6.27 million $112,271
2:01 AM $0.00802
-0.02%
$6.27 million $112,269
2:00 AM $0.00802
+0.02%
$6.27 million $112,248
1:59 AM $0.00802
-0.02%
$6.28 million $112,245
1:58 AM $0.00802
+0.02%
$6.28 million $112,422
1:57 AM $0.00802
+0.00%
$6.28 million $112,424
1:56 AM $0.00802
-0.02%
$6.28 million $112,434
1:55 AM $0.00802
+0.02%
$6.28 million $112,489
1:54 AM $0.00802
-0.01%
$6.28 million $112,514
1:53 AM $0.00802
+0.01%
$6.28 million $112,539
1:52 AM $0.00802
-0.01%
$6.28 million $112,575
1:51 AM $0.00802
+0.01%
$6.28 million $112,601
1:50 AM $0.00802
+0.00%
$6.28 million $112,619