Quai Network Historical Data

QUAI Page 22
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0125
-0.15%
$ 9.8 million $ 183,200
10:08 PM $ 0.0125
+0.07%
$ 9.8 million $ 183,200
10:07 PM $ 0.0125
-0.10%
$ 9.8 million $ 183,282
10:06 PM $ 0.0125
+0.00%
$ 9.8 million $ 183,503
10:05 PM $ 0.0126
+0.00%
$ 9.8 million $ 183,530
10:04 PM $ 0.0126
+0.25%
$ 9.82 million $ 183,530
10:03 PM $ 0.0126
+0.05%
$ 9.82 million $ 183,446
10:02 PM $ 0.0126
-0.01%
$ 9.82 million $ 183,612
10:01 PM $ 0.0126
+0.00%
$ 9.82 million $ 183,601
10:00 PM $ 0.0126
+0.00%
$ 9.82 million $ 183,792
9:59 PM $ 0.0126
+0.00%
$ 9.83 million $ 183,892
9:58 PM $ 0.0126
-0.11%
$ 9.83 million $ 183,850
9:57 PM $ 0.0126
+0.19%
$ 9.83 million $ 183,850
9:56 PM $ 0.0126
-0.11%
$ 9.83 million $ 184,037
9:55 PM $ 0.0126
-0.07%
$ 9.83 million $ 184,329
9:54 PM $ 0.0126
+0.00%
$ 9.84 million $ 184,377
9:53 PM $ 0.0126
+0.11%
$ 9.84 million $ 184,395
9:52 PM $ 0.0126
+0.07%
$ 9.84 million $ 184,292
9:51 PM $ 0.0125
-0.04%
$ 9.84 million $ 184,338
9:50 PM $ 0.0126
+0.00%
$ 9.84 million $ 184,361
9:49 PM $ 0.0126
-0.04%
$ 9.83 million $ 184,345
9:48 PM $ 0.0125
+0.00%
$ 9.83 million $ 184,323
9:47 PM $ 0.0125
-0.17%
$ 9.83 million $ 184,323
9:46 PM $ 0.0126
+0.00%
$ 9.83 million $ 184,397
9:45 PM $ 0.0126
+0.18%
$ 9.83 million $ 184,389
9:44 PM $ 0.0125
-0.25%
$ 9.81 million $ 184,348
9:43 PM $ 0.0126
+0.00%
$ 9.81 million $ 184,328
9:42 PM $ 0.0126
+0.04%
$ 9.81 million $ 184,170
9:41 PM $ 0.0126
+0.07%
$ 9.81 million $ 184,170
9:40 PM $ 0.0126
+0.00%
$ 9.81 million $ 184,132
9:39 PM $ 0.0126
+0.00%
$ 9.83 million $ 184,531
9:38 PM $ 0.0126
-0.07%
$ 9.83 million $ 184,552
9:37 PM $ 0.0126
-0.10%
$ 9.83 million $ 185,044
9:36 PM $ 0.0126
+0.11%
$ 9.83 million $ 185,044
9:35 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,245
9:34 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,235
9:33 PM $ 0.0126
-0.07%
$ 9.83 million $ 185,201
9:32 PM $ 0.0126
-0.06%
$ 9.83 million $ 185,281
9:31 PM $ 0.0126
+0.04%
$ 9.83 million $ 185,241
9:30 PM $ 0.0126
+0.00%
$ 9.83 million $ 185,270
9:29 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,270
9:28 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,261
9:27 PM $ 0.0126
+0.02%
$ 9.82 million $ 185,263
9:26 PM $ 0.0126
+0.07%
$ 9.82 million $ 185,184
9:25 PM $ 0.0125
-0.04%
$ 9.82 million $ 185,171
9:24 PM $ 0.0126
-0.04%
$ 9.82 million $ 185,630
9:23 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,606
9:22 PM $ 0.0126
+0.05%
$ 9.82 million $ 185,634
9:21 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,634
9:20 PM $ 0.0126
+0.00%
$ 9.82 million $ 185,903