Quai Network Historical Data

QUAI Page 23
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,589
10:34 PM $ 0.0125
+0.04%
$ 9.8 million $ 181,589
10:33 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,565
10:32 PM $ 0.0125
-0.02%
$ 9.8 million $ 181,504
10:31 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,494
10:30 PM $ 0.0125
+0.07%
$ 9.8 million $ 181,545
10:29 PM $ 0.0125
-0.11%
$ 9.79 million $ 181,545
10:28 PM $ 0.0125
-0.04%
$ 9.79 million $ 181,510
10:27 PM $ 0.0125
+0.01%
$ 9.79 million $ 181,504
10:26 PM $ 0.0125
-0.04%
$ 9.79 million $ 182,044
10:25 PM $ 0.0125
+0.07%
$ 9.79 million $ 182,068
10:24 PM $ 0.0125
-0.07%
$ 9.8 million $ 182,102
10:23 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,102
10:22 PM $ 0.0125
+0.04%
$ 9.8 million $ 182,174
10:21 PM $ 0.0125
+0.04%
$ 9.8 million $ 182,202
10:20 PM $ 0.0125
-0.07%
$ 9.8 million $ 182,318
10:19 PM $ 0.0125
+0.03%
$ 9.8 million $ 182,361
10:18 PM $ 0.0125
+0.04%
$ 9.8 million $ 182,393
10:17 PM $ 0.0125
+0.01%
$ 9.8 million $ 182,393
10:16 PM $ 0.0125
+0.04%
$ 9.8 million $ 182,344
10:15 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,361
10:14 PM $ 0.0125
+0.01%
$ 9.79 million $ 182,466
10:13 PM $ 0.0125
+0.04%
$ 9.79 million $ 182,642
10:12 PM $ 0.0125
-0.14%
$ 9.79 million $ 182,642
10:11 PM $ 0.0125
-0.14%
$ 9.79 million $ 182,861
10:10 PM $ 0.0125
+0.18%
$ 9.79 million $ 183,154
10:09 PM $ 0.0125
-0.15%
$ 9.8 million $ 183,200
10:08 PM $ 0.0125
+0.07%
$ 9.8 million $ 183,200
10:07 PM $ 0.0125
-0.10%
$ 9.8 million $ 183,282
10:06 PM $ 0.0125
+0.00%
$ 9.8 million $ 183,503
10:05 PM $ 0.0126
+0.00%
$ 9.8 million $ 183,530
10:04 PM $ 0.0126
+0.25%
$ 9.82 million $ 183,530
10:03 PM $ 0.0126
+0.05%
$ 9.82 million $ 183,446
10:02 PM $ 0.0126
-0.01%
$ 9.82 million $ 183,612
10:01 PM $ 0.0126
+0.00%
$ 9.82 million $ 183,601
10:00 PM $ 0.0126
+0.00%
$ 9.82 million $ 183,792
9:59 PM $ 0.0126
+0.00%
$ 9.83 million $ 183,892
9:58 PM $ 0.0126
-0.11%
$ 9.83 million $ 183,850
9:57 PM $ 0.0126
+0.19%
$ 9.83 million $ 183,850
9:56 PM $ 0.0126
-0.11%
$ 9.83 million $ 184,037
9:55 PM $ 0.0126
-0.07%
$ 9.83 million $ 184,329
9:54 PM $ 0.0126
+0.00%
$ 9.84 million $ 184,377
9:53 PM $ 0.0126
+0.11%
$ 9.84 million $ 184,395
9:52 PM $ 0.0126
+0.07%
$ 9.84 million $ 184,292
9:51 PM $ 0.0125
-0.04%
$ 9.84 million $ 184,338
9:50 PM $ 0.0126
+0.00%
$ 9.84 million $ 184,361
9:49 PM $ 0.0126
-0.04%
$ 9.83 million $ 184,345
9:48 PM $ 0.0125
+0.00%
$ 9.83 million $ 184,323
9:47 PM $ 0.0125
-0.17%
$ 9.83 million $ 184,323
9:46 PM $ 0.0126
+0.00%
$ 9.83 million $ 184,397