Quai Network Historical Data

QUAI Page 23
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0339
+0.01%
$ 26.51 million $ 681,492
5:22 PM $ 0.0338
+0.00%
$ 26.51 million $ 681,428
5:21 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,499
5:20 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,720
5:19 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,720
5:18 PM $ 0.0339
+0.03%
$ 26.51 million $ 681,766
5:17 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,761
5:16 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,846
5:15 PM $ 0.0338
+0.00%
$ 26.51 million $ 681,889
5:14 PM $ 0.0338
+0.08%
$ 26.48 million $ 682,120
5:13 PM $ 0.0338
-0.02%
$ 26.48 million $ 682,830
5:12 PM $ 0.0338
+0.00%
$ 26.48 million $ 682,830
5:11 PM $ 0.0338
+0.00%
$ 26.48 million $ 684,458
5:10 PM $ 0.0338
+0.01%
$ 26.48 million $ 684,575
5:09 PM $ 0.0338
-0.03%
$ 26.45 million $ 684,970
5:08 PM $ 0.0338
+0.00%
$ 26.45 million $ 685,063
5:07 PM $ 0.0338
+0.00%
$ 26.45 million $ 685,063
5:06 PM $ 0.0338
+0.00%
$ 26.45 million $ 685,154
5:05 PM $ 0.0338
-0.03%
$ 26.45 million $ 685,223
5:04 PM $ 0.0338
-0.05%
$ 26.48 million $ 685,223
5:03 PM $ 0.0339
+0.00%
$ 26.48 million $ 685,589
5:02 PM $ 0.0339
+0.00%
$ 26.48 million $ 685,602
5:01 PM $ 0.0339
-0.02%
$ 26.48 million $ 685,625
5:00 PM $ 0.0339
+0.00%
$ 26.48 million $ 685,787
4:59 PM $ 0.0339
+0.00%
$ 26.5 million $ 685,787
4:58 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,464
4:57 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,444
4:56 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,444
4:55 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,394
4:54 PM $ 0.0339
+0.01%
$ 26.5 million $ 686,189
4:53 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,092
4:52 PM $ 0.0338
-0.01%
$ 26.5 million $ 686,092
4:51 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,099
4:50 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,083
4:49 PM $ 0.0338
-0.03%
$ 26.48 million $ 686,122
4:48 PM $ 0.0339
+0.00%
$ 26.48 million $ 686,228
4:47 PM $ 0.0339
+0.00%
$ 26.48 million $ 686,228
4:46 PM $ 0.0339
+0.00%
$ 26.48 million $ 686,247
4:45 PM $ 0.0339
+0.00%
$ 26.48 million $ 686,223
4:44 PM $ 0.0339
+0.00%
$ 26.5 million $ 686,223
4:43 PM $ 0.0339
+0.01%
$ 26.5 million $ 687,496
4:42 PM $ 0.0339
-0.01%
$ 26.5 million $ 688,961
4:41 PM $ 0.0339
-0.02%
$ 26.5 million $ 689,223
4:40 PM $ 0.0339
-0.02%
$ 26.5 million $ 689,223
4:39 PM $ 0.0339
-0.01%
$ 26.5 million $ 689,590
4:38 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,767
4:37 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,767
4:36 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,675
4:35 PM $ 0.0339
+0.00%
$ 26.5 million $ 689,725
4:34 PM $ 0.0339
-0.11%
$ 26.54 million $ 689,703