Quai Network Historical Data

QUAI Page 24
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.034
+0.05%
$ 26.58 million $ 680,080
6:15 PM $ 0.034
+0.00%
$ 26.58 million $ 680,080
6:14 PM $ 0.034
-0.01%
$ 26.57 million $ 680,123
6:13 PM $ 0.034
+0.00%
$ 26.57 million $ 680,383
6:12 PM $ 0.034
+0.00%
$ 26.57 million $ 680,359
6:11 PM $ 0.034
+0.00%
$ 26.57 million $ 680,448
6:10 PM $ 0.034
+0.00%
$ 26.57 million $ 680,448
6:09 PM $ 0.034
-0.01%
$ 26.6 million $ 680,407
6:08 PM $ 0.034
+0.00%
$ 26.6 million $ 680,381
6:07 PM $ 0.034
+0.00%
$ 26.6 million $ 680,380
6:06 PM $ 0.034
-0.01%
$ 26.6 million $ 680,319
6:05 PM $ 0.034
+0.00%
$ 26.6 million $ 680,319
6:04 PM $ 0.0339
+0.00%
$ 26.53 million $ 680,332
6:03 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,540
6:02 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,228
6:01 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,228
6:00 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,228
5:59 PM $ 0.0339
-0.04%
$ 26.49 million $ 679,368
5:58 PM $ 0.0339
+0.03%
$ 26.49 million $ 679,823
5:57 PM $ 0.0339
-0.01%
$ 26.49 million $ 679,945
5:56 PM $ 0.0339
-0.02%
$ 26.49 million $ 679,945
5:55 PM $ 0.0339
+0.00%
$ 26.49 million $ 679,938
5:54 PM $ 0.0339
+0.01%
$ 26.49 million $ 680,162
5:53 PM $ 0.0338
+0.00%
$ 26.49 million $ 680,187
5:52 PM $ 0.0338
+0.00%
$ 26.49 million $ 680,290
5:51 PM $ 0.0338
+0.00%
$ 26.49 million $ 680,290
5:50 PM $ 0.0338
+0.00%
$ 26.49 million $ 680,345
5:49 PM $ 0.0338
+0.02%
$ 26.43 million $ 680,345
5:48 PM $ 0.0338
+0.02%
$ 26.43 million $ 680,284
5:47 PM $ 0.0338
+0.00%
$ 26.43 million $ 680,269
5:46 PM $ 0.0338
+0.00%
$ 26.43 million $ 680,250
5:45 PM $ 0.0338
+0.00%
$ 26.43 million $ 680,200
5:44 PM $ 0.0338
+0.02%
$ 26.42 million $ 680,200
5:43 PM $ 0.0338
+0.00%
$ 26.42 million $ 680,318
5:42 PM $ 0.0338
-0.01%
$ 26.42 million $ 680,355
5:41 PM $ 0.0338
+0.00%
$ 26.42 million $ 680,495
5:40 PM $ 0.0338
+0.00%
$ 26.42 million $ 680,495
5:39 PM $ 0.0339
+0.00%
$ 26.52 million $ 680,495
5:38 PM $ 0.0339
+0.00%
$ 26.52 million $ 680,312
5:37 PM $ 0.0339
+0.00%
$ 26.52 million $ 680,246
5:36 PM $ 0.0339
-0.12%
$ 26.52 million $ 680,246
5:35 PM $ 0.034
+0.02%
$ 26.52 million $ 679,954
5:34 PM $ 0.0339
+0.10%
$ 26.56 million $ 679,821
5:33 PM $ 0.0339
+0.00%
$ 26.56 million $ 679,527
5:32 PM $ 0.0339
-0.07%
$ 26.56 million $ 679,527
5:31 PM $ 0.0339
+0.00%
$ 26.56 million $ 679,471
5:30 PM $ 0.0339
+0.00%
$ 26.56 million $ 679,824
5:29 PM $ 0.0339
-0.06%
$ 26.53 million $ 680,236
5:28 PM $ 0.0339
+0.05%
$ 26.53 million $ 681,082
5:27 PM $ 0.0339
+0.00%
$ 26.53 million $ 681,625