Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0119
+0.38%
$9.35 million $313,068
Jul 4, 1 AM $0.0119
-0.06%
$9.31 million $313,390
Jul 4, 12 AM $0.0119
-0.04%
$9.32 million $313,766
Jul 3, 11 PM $0.0119
+0.10%
$9.32 million $314,775
Jul 3, 10 PM $0.0119
+0.05%
$9.32 million $320,426
Jul 3, 9 PM $0.0119
-0.75%
$9.32 million $383,020
Jul 3, 8 PM $0.012
+0.76%
$9.39 million $386,353
Jul 3, 7 PM $0.0119
-0.95%
$9.32 million $383,776
Jul 3, 6 PM $0.012
-0.06%
$9.41 million $379,542
Jul 3, 5 PM $0.012
-2.28%
$9.41 million $379,579
Jul 3, 4 PM $0.0122
-0.02%
$9.51 million $18,110
Jul 3, 3 PM $0.0122
+7.52%
$9.51 million $352,496
Jul 3, 2 PM $0.0113
+0.30%
$8.85 million $336,742
Jul 3, 1 PM $0.0113
-1.00%
$8.82 million $337,597
Jul 3, 12 PM $0.0114
-0.09%
$8.91 million $335,875
Jul 3, 11 AM $0.0114
-0.22%
$8.92 million $340,581
Jul 3, 10 AM $0.0114
-4.28%
$8.94 million $330,521
Jul 3, 9 AM $0.0119
-0.70%
$9.34 million $325,285
Jul 3, 8 AM $0.012
-0.16%
$9.4 million $324,077
Jul 3, 7 AM $0.012
-0.39%
$9.41 million $329,490
Jul 3, 6 AM $0.0121
-0.90%
$9.45 million $328,153
Jul 3, 5 AM $0.0122
-0.10%
$9.54 million $326,668
Jul 3, 4 AM $0.0122
+5.37%
$9.55 million $317,339
Jul 3, 3 AM $0.0113
+3.60%
$8.83 million $87,151
Jul 3, 2 AM $0.0109
-0.07%
$8.52 million $259,980
Jul 3, 1 AM $0.0109
-0.66%
$8.53 million $261,455
Jul 3, 12 AM $0.011
-1.47%
$8.58 million $251,448
Jul 2, 11 PM $0.0111
+1.65%
$8.71 million $249,570
Jul 2, 10 PM $0.0105
+1.19%
$8.23 million $16,594
Jul 2, 9 PM $0.0103
+4.34%
$8.02 million $16,344
Jul 2, 8 PM $0.00982
-0.50%
$7.69 million $183,950
Jul 2, 7 PM $0.00987
+0.23%
$7.72 million $186,477
Jul 2, 6 PM $0.00984
+0.04%
$7.7 million $189,546
Jul 2, 5 PM $0.00983
-0.40%
$7.7 million $188,767
Jul 2, 4 PM $0.00987
-2.01%
$7.72 million $188,552
Jul 2, 3 PM $0.0101
+5.84%
$7.88 million $170,365
Jul 2, 2 PM $0.00951
-0.03%
$7.45 million $148,385
Jul 2, 1 PM $0.00952
+0.26%
$7.45 million $148,291
Jul 2, 12 PM $0.0095
-0.45%
$7.43 million $148,607
Jul 2, 11 AM $0.00954
-0.20%
$7.47 million $142,795
Jul 2, 10 AM $0.00957
+0.40%
$7.49 million $164,197
Jul 2, 9 AM $0.00953
+0.23%
$7.46 million $162,633
Jul 2, 8 AM $0.0095
-0.08%
$7.44 million $164,413
Jul 2, 7 AM $0.00951
+0.04%
$7.44 million $166,616
Jul 2, 6 AM $0.00951
-0.19%
$7.44 million $180,445
Jul 2, 5 AM $0.00953
-0.45%
$7.45 million $181,327
Jul 2, 4 AM $0.00957
-0.55%
$7.49 million $183,812
Jul 2, 3 AM $0.00962
-0.39%
$7.53 million $185,140
Jul 2, 2 AM $0.00966
-0.71%
$7.56 million $187,441
Jul 2, 1 AM $0.00973
+1.18%
$7.61 million $186,405