Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.00793
-0.18%
$6.21 million $66,001
Sep 1, 10 PM $0.00795
-0.24%
$6.22 million $65,952
Sep 1, 9 PM $0.00797
+0.60%
$6.23 million $66,210
Sep 1, 8 PM $0.00792
-1.31%
$6.2 million $64,207
Sep 1, 7 PM $0.00803
-0.77%
$6.28 million $64,363
Sep 1, 6 PM $0.00809
-1.05%
$6.33 million $61,342
Sep 1, 5 PM $0.00817
-0.27%
$6.4 million $61,772
Sep 1, 4 PM $0.0082
-0.07%
$6.41 million $61,555
Sep 1, 3 PM $0.0082
-0.87%
$6.42 million $59,491
Sep 1, 2 PM $0.00827
-0.19%
$6.47 million $60,468
Sep 1, 1 PM $0.00829
-0.16%
$6.49 million $60,677
Sep 1, 12 PM $0.0083
+0.16%
$6.5 million $60,331
Sep 1, 11 AM $0.00829
+0.06%
$6.49 million $59,584
Sep 1, 10 AM $0.00829
+0.13%
$6.48 million $59,740
Sep 1, 9 AM $0.00827
-0.74%
$6.47 million $60,039
Sep 1, 8 AM $0.00834
-1.10%
$6.52 million $61,565
Sep 1, 7 AM $0.00843
+0.19%
$6.6 million $59,141
Sep 1, 6 AM $0.00841
-0.53%
$6.58 million $57,810
Sep 1, 5 AM $0.00846
-0.75%
$6.62 million $57,941
Sep 1, 4 AM $0.00852
+2.07%
$6.67 million $59,455
Sep 1, 3 AM $0.00835
-0.07%
$6.53 million $57,171
Sep 1, 2 AM $0.00836
-0.23%
$6.54 million $56,784
Sep 1, 1 AM $0.00837
-0.52%
$6.55 million $57,272
Sep 1, 12 AM $0.00842
-1.10%
$6.59 million $57,866
Aug 31, 11 PM $0.00851
-0.31%
$6.66 million $54,328
Aug 31, 10 PM $0.00853
-0.47%
$6.68 million $55,433
Aug 31, 9 PM $0.00857
+1.11%
$6.71 million $55,202
Aug 31, 8 PM $0.00848
+0.03%
$6.64 million $55,249
Aug 31, 7 PM $0.00848
-0.21%
$6.63 million $56,852
Aug 31, 6 PM $0.0085
+0.11%
$6.65 million $57,916
Aug 31, 5 PM $0.00847
+0.83%
$6.63 million $57,501
Aug 31, 4 PM $0.0084
-0.19%
$6.57 million $56,044
Aug 31, 3 PM $0.00842
+0.01%
$6.59 million $58,054
Aug 31, 2 PM $0.00842
-0.62%
$6.59 million $57,254
Aug 31, 1 PM $0.00851
-0.09%
$6.66 million $57,003
Aug 31, 12 PM $0.00851
-0.07%
$6.66 million $57,810
Aug 31, 11 AM $0.00852
-0.16%
$6.67 million $58,974
Aug 31, 10 AM $0.00853
-0.44%
$6.68 million $59,240
Aug 31, 9 AM $0.00857
+0.15%
$6.71 million $61,489
Aug 31, 8 AM $0.00857
-0.39%
$6.71 million $61,901
Aug 31, 7 AM $0.0086
+0.16%
$6.73 million $63,975
Aug 31, 6 AM $0.00858
-0.09%
$6.72 million $64,538
Aug 31, 5 AM $0.00859
-0.30%
$6.72 million $63,915
Aug 31, 4 AM $0.00862
-0.87%
$6.74 million $63,285
Aug 31, 3 AM $0.00869
-0.01%
$6.8 million $62,778
Aug 31, 2 AM $0.00869
-0.22%
$6.8 million $65,111
Aug 31, 1 AM $0.00871
-0.11%
$6.82 million $64,410
Aug 31, 12 AM $0.00872
-0.18%
$6.82 million $64,582
Aug 30, 11 PM $0.00874
+0.14%
$6.84 million $67,176
Aug 30, 10 PM $0.00873
-0.63%
$6.83 million $69,051