Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0125
-0.04%
$ 9.81 million $ 182,108
11:49 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,088
11:48 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,088
11:47 PM $ 0.0125
+0.05%
$ 9.81 million $ 182,065
11:46 PM $ 0.0125
+0.07%
$ 9.81 million $ 181,945
11:45 PM $ 0.0125
-0.07%
$ 9.81 million $ 181,920
11:44 PM $ 0.0125
+0.01%
$ 9.8 million $ 181,873
11:43 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,873
11:42 PM $ 0.0125
-0.02%
$ 9.8 million $ 181,870
11:41 PM $ 0.0125
-0.07%
$ 9.8 million $ 182,061
11:40 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,093
11:39 PM $ 0.0125
+0.07%
$ 9.81 million $ 182,093
11:38 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,077
11:37 PM $ 0.0125
-0.04%
$ 9.81 million $ 182,098
11:36 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,121
11:35 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,360
11:34 PM $ 0.0125
+0.11%
$ 9.81 million $ 182,360
11:33 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,351
11:32 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,381
11:31 PM $ 0.0125
-0.04%
$ 9.81 million $ 182,440
11:30 PM $ 0.0125
+0.07%
$ 9.81 million $ 182,494
11:29 PM $ 0.0125
-0.04%
$ 9.8 million $ 182,494
11:28 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,511
11:27 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,456
11:26 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,450
11:25 PM $ 0.0125
+0.14%
$ 9.8 million $ 182,457
11:24 PM $ 0.0125
+0.00%
$ 9.79 million $ 182,101
11:23 PM $ 0.0125
-0.05%
$ 9.79 million $ 181,985
11:22 PM $ 0.0125
+0.00%
$ 9.79 million $ 181,985
11:21 PM $ 0.0125
-0.04%
$ 9.79 million $ 181,975
11:20 PM $ 0.0125
+0.04%
$ 9.79 million $ 181,952
11:19 PM $ 0.0125
+0.19%
$ 9.8 million $ 181,653
11:18 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,653
11:17 PM $ 0.0125
-0.10%
$ 9.8 million $ 181,758
11:16 PM $ 0.0125
+0.07%
$ 9.8 million $ 181,806
11:15 PM $ 0.0125
-0.07%
$ 9.8 million $ 181,756
11:14 PM $ 0.0125
-0.01%
$ 9.78 million $ 181,804
11:13 PM $ 0.0125
-0.07%
$ 9.78 million $ 181,804
11:12 PM $ 0.0125
+0.02%
$ 9.78 million $ 181,643
11:11 PM $ 0.0125
+0.00%
$ 9.78 million $ 181,737
11:10 PM $ 0.0125
+0.07%
$ 9.78 million $ 181,797
11:09 PM $ 0.0125
+0.01%
$ 9.78 million $ 181,797
11:08 PM $ 0.0125
-0.04%
$ 9.78 million $ 181,813
11:07 PM $ 0.0125
+0.05%
$ 9.78 million $ 181,727
11:06 PM $ 0.0125
+0.04%
$ 9.78 million $ 181,748
11:05 PM $ 0.0125
+0.00%
$ 9.78 million $ 181,756
11:04 PM $ 0.0125
+0.07%
$ 9.78 million $ 181,756
11:03 PM $ 0.0125
-0.18%
$ 9.78 million $ 181,780
11:02 PM $ 0.0125
+0.14%
$ 9.78 million $ 181,617
11:01 PM $ 0.0125
+0.00%
$ 9.78 million $ 181,627