Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.034
+0.00%
$ 26.62 million $ 685,250
7:19 PM $ 0.0339
+0.00%
$ 26.56 million $ 685,166
7:18 PM $ 0.0339
+0.01%
$ 26.56 million $ 684,880
7:17 PM $ 0.0339
+0.01%
$ 26.56 million $ 684,880
7:16 PM $ 0.0339
+0.00%
$ 26.56 million $ 684,873
7:15 PM $ 0.0339
+0.02%
$ 26.56 million $ 684,787
7:14 PM $ 0.0339
-0.06%
$ 26.52 million $ 684,764
7:13 PM $ 0.0339
+0.01%
$ 26.52 million $ 684,906
7:12 PM $ 0.0339
+0.00%
$ 26.52 million $ 684,906
7:11 PM $ 0.0339
+0.02%
$ 26.52 million $ 685,061
7:10 PM $ 0.0339
+0.00%
$ 26.52 million $ 685,033
7:09 PM $ 0.0338
+0.09%
$ 26.41 million $ 684,950
7:08 PM $ 0.0337
+0.06%
$ 26.41 million $ 684,787
7:07 PM $ 0.0337
+0.00%
$ 26.41 million $ 684,787
7:06 PM $ 0.0337
+0.00%
$ 26.41 million $ 684,507
7:05 PM $ 0.0337
+0.00%
$ 26.41 million $ 684,561
7:04 PM $ 0.0337
-0.01%
$ 26.34 million $ 684,636
7:03 PM $ 0.0337
+0.00%
$ 26.34 million $ 684,603
7:02 PM $ 0.0337
+0.00%
$ 26.34 million $ 684,603
7:01 PM $ 0.0337
+0.00%
$ 26.34 million $ 684,587
7:00 PM $ 0.0337
+0.00%
$ 26.34 million $ 684,678
6:59 PM $ 0.0337
-0.02%
$ 26.39 million $ 684,635
6:58 PM $ 0.0337
+0.00%
$ 26.39 million $ 684,216
6:57 PM $ 0.0337
+0.00%
$ 26.39 million $ 684,216
6:56 PM $ 0.0337
+0.00%
$ 26.39 million $ 684,173
6:55 PM $ 0.0337
+0.00%
$ 26.39 million $ 684,148
6:54 PM $ 0.0338
-0.01%
$ 26.43 million $ 684,174
6:53 PM $ 0.0338
+0.00%
$ 26.43 million $ 683,982
6:52 PM $ 0.0338
+0.00%
$ 26.43 million $ 683,982
6:51 PM $ 0.0338
-0.01%
$ 26.43 million $ 683,847
6:50 PM $ 0.0338
+0.00%
$ 26.43 million $ 683,586
6:49 PM $ 0.0338
-0.04%
$ 26.47 million $ 683,513
6:48 PM $ 0.0338
+0.00%
$ 26.47 million $ 681,973
6:47 PM $ 0.0338
-0.02%
$ 26.47 million $ 681,973
6:46 PM $ 0.0339
+0.00%
$ 26.47 million $ 682,002
6:45 PM $ 0.0339
+0.00%
$ 26.47 million $ 682,061
6:44 PM $ 0.0339
-0.09%
$ 26.51 million $ 682,150
6:43 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,169
6:42 PM $ 0.0339
+0.06%
$ 26.51 million $ 681,169
6:41 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,184
6:40 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,127
6:39 PM $ 0.0339
+0.03%
$ 26.51 million $ 681,127
6:38 PM $ 0.0339
+0.00%
$ 26.51 million $ 681,047
6:37 PM $ 0.0339
+0.00%
$ 26.51 million $ 680,871
6:36 PM $ 0.0339
+0.00%
$ 26.51 million $ 680,833
6:35 PM $ 0.0339
+0.00%
$ 26.51 million $ 680,859
6:34 PM $ 0.0339
+0.02%
$ 26.53 million $ 680,834
6:33 PM $ 0.0339
-0.07%
$ 26.53 million $ 679,999
6:32 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,999
6:31 PM $ 0.0339
+0.00%
$ 26.53 million $ 679,950