Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.00973
+1.18%
$7.61 million $186,405
Jul 2, 12 AM $0.00961
-0.13%
$7.52 million $191,746
Jul 1, 11 PM $0.00963
+0.00%
$7.54 million $181,368
Jul 1, 10 PM $0.00963
-1.02%
$7.54 million $180,582
Jul 1, 9 PM $0.00973
+0.65%
$7.62 million $196,995
Jul 1, 8 PM $0.00967
-0.03%
$7.56 million $202,585
Jul 1, 7 PM $0.00967
+0.84%
$7.57 million $199,778
Jul 1, 6 PM $0.00959
-0.09%
$7.5 million $205,508
Jul 1, 5 PM $0.0096
+0.64%
$7.51 million $212,185
Jul 1, 4 PM $0.00954
+0.39%
$7.46 million $211,813
Jul 1, 3 PM $0.0095
+0.44%
$7.44 million $211,072
Jul 1, 2 PM $0.00947
-0.02%
$7.41 million $211,825
Jul 1, 1 PM $0.00947
-0.21%
$7.41 million $209,068
Jul 1, 12 PM $0.00949
-0.63%
$7.43 million $205,982
Jul 1, 11 AM $0.00955
+1.41%
$7.48 million $205,910
Jul 1, 10 AM $0.00942
-0.19%
$7.37 million $182,954
Jul 1, 9 AM $0.00944
+0.03%
$7.39 million $185,003
Jul 1, 8 AM $0.00944
+0.20%
$7.38 million $183,398
Jul 1, 7 AM $0.00942
-4.65%
$7.37 million $175,441
Jul 1, 6 AM $0.00988
+0.31%
$7.73 million $166,856
Jul 1, 5 AM $0.00985
+0.10%
$7.7 million $169,688
Jul 1, 4 AM $0.00984
-0.28%
$7.7 million $200,417
Jul 1, 3 AM $0.00986
-0.89%
$7.72 million $182,360
Jul 1, 2 AM $0.00995
+0.00%
$7.79 million $191,373
Jul 1, 1 AM $0.00995
-1.18%
$7.79 million $191,717
Jul 1, 12 AM $0.0101
-0.41%
$7.88 million $191,529
Jun 30, 11 PM $0.0101
-0.11%
$7.91 million $197,597
Jun 30, 10 PM $0.0101
-0.79%
$7.92 million $198,575
Jun 30, 9 PM $0.0102
+2.60%
$7.99 million $196,933
Jun 30, 8 PM $0.00995
+0.28%
$7.79 million $185,564
Jun 30, 7 PM $0.00992
+2.71%
$7.76 million $186,238
Jun 30, 6 PM $0.00966
+2.13%
$7.56 million $174,518
Jun 30, 5 PM $0.00947
+0.12%
$7.41 million $166,662
Jun 30, 4 PM $0.00946
+0.40%
$7.4 million $167,646
Jun 30, 3 PM $0.00942
+0.08%
$7.37 million $166,951
Jun 30, 2 PM $0.00942
+0.23%
$7.37 million $168,031
Jun 30, 1 PM $0.0094
-0.48%
$7.35 million $166,695
Jun 30, 12 PM $0.00944
-0.55%
$7.39 million $165,430
Jun 30, 11 AM $0.0095
+0.12%
$7.43 million $165,014
Jun 30, 10 AM $0.00948
-1.71%
$7.42 million $163,673
Jun 30, 9 AM $0.00964
-0.27%
$7.55 million $161,599
Jun 30, 8 AM $0.00967
-0.41%
$7.56 million $162,268
Jun 30, 7 AM $0.00971
-0.10%
$7.6 million $161,216
Jun 30, 6 AM $0.00972
+0.08%
$7.6 million $169,034
Jun 30, 5 AM $0.00971
+6.08%
$7.6 million $165,866
Jun 30, 4 AM $0.00915
-0.12%
$7.16 million $129,212
Jun 30, 3 AM $0.00916
+0.69%
$7.17 million $129,879
Jun 30, 2 AM $0.0091
-0.05%
$7.12 million $120,667
Jun 30, 1 AM $0.00911
+0.07%
$7.12 million $119,064
Jun 30, 12 AM $0.0091
-0.04%
$7.12 million $118,842