Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,096
12:27 AM $ 0.0125
-0.07%
$ 9.78 million $ 181,106
12:26 AM $ 0.0125
+0.00%
$ 9.78 million $ 180,992
12:25 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,005
12:24 AM $ 0.0125
-0.11%
$ 9.79 million $ 181,005
12:23 AM $ 0.0125
+0.00%
$ 9.79 million $ 181,000
12:22 AM $ 0.0125
+0.07%
$ 9.79 million $ 180,843
12:21 AM $ 0.0125
+0.11%
$ 9.79 million $ 180,839
12:20 AM $ 0.0125
-0.11%
$ 9.79 million $ 180,838
12:19 AM $ 0.0125
+0.11%
$ 9.79 million $ 180,821
12:18 AM $ 0.0125
+0.00%
$ 9.79 million $ 180,821
12:17 AM $ 0.0125
-0.10%
$ 9.79 million $ 180,809
12:16 AM $ 0.0125
-0.07%
$ 9.79 million $ 180,908
12:15 AM $ 0.0125
+0.00%
$ 9.79 million $ 180,862
12:14 AM $ 0.0125
-0.04%
$ 9.8 million $ 180,862
12:13 AM $ 0.0125
-0.04%
$ 9.8 million $ 180,855
12:12 AM $ 0.0125
+0.07%
$ 9.8 million $ 181,244
12:11 AM $ 0.0125
-0.04%
$ 9.8 million $ 181,247
12:10 AM $ 0.0125
+0.00%
$ 9.8 million $ 181,462
12:09 AM $ 0.0125
-0.04%
$ 9.8 million $ 181,462
12:08 AM $ 0.0125
+0.00%
$ 9.8 million $ 182,126
12:07 AM $ 0.0125
-0.02%
$ 9.8 million $ 182,381
12:06 AM $ 0.0125
+0.00%
$ 9.8 million $ 182,373
12:05 AM $ 0.0125
-0.03%
$ 9.8 million $ 182,458
12:04 AM $ 0.0125
+0.00%
$ 9.81 million $ 182,438
12:03 AM $ 0.0125
-0.07%
$ 9.81 million $ 182,438
12:02 AM $ 0.0126
+0.12%
$ 9.81 million $ 182,416
12:01 AM $ 0.0125
+0.04%
$ 9.81 million $ 182,335
12:00 AM $ 0.0125
+0.00%
$ 9.81 million $ 182,386
11:59 PM $ 0.0125
+0.01%
$ 9.8 million $ 182,422
11:58 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,412
11:57 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,412
11:56 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,172
11:55 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,144
11:54 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,138
11:53 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,138
11:52 PM $ 0.0125
-0.02%
$ 9.81 million $ 182,144
11:51 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,130
11:50 PM $ 0.0125
-0.04%
$ 9.81 million $ 182,108
11:49 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,088
11:48 PM $ 0.0125
+0.00%
$ 9.81 million $ 182,088
11:47 PM $ 0.0125
+0.05%
$ 9.81 million $ 182,065
11:46 PM $ 0.0125
+0.07%
$ 9.81 million $ 181,945
11:45 PM $ 0.0125
-0.07%
$ 9.81 million $ 181,920
11:44 PM $ 0.0125
+0.01%
$ 9.8 million $ 181,873
11:43 PM $ 0.0125
+0.00%
$ 9.8 million $ 181,873
11:42 PM $ 0.0125
-0.02%
$ 9.8 million $ 181,870
11:41 PM $ 0.0125
-0.07%
$ 9.8 million $ 182,061
11:40 PM $ 0.0125
+0.00%
$ 9.8 million $ 182,093
11:39 PM $ 0.0125
+0.07%
$ 9.81 million $ 182,093