Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.034
+0.01%
$ 26.61 million $ 688,973
8:21 PM $ 0.034
+0.01%
$ 26.61 million $ 688,877
8:20 PM $ 0.034
+0.00%
$ 26.61 million $ 688,877
8:19 PM $ 0.034
+0.00%
$ 26.62 million $ 688,913
8:18 PM $ 0.034
+0.00%
$ 26.62 million $ 688,940
8:17 PM $ 0.034
+0.00%
$ 26.62 million $ 688,940
8:16 PM $ 0.034
+0.00%
$ 26.62 million $ 688,938
8:15 PM $ 0.034
+0.00%
$ 26.62 million $ 688,911
8:14 PM $ 0.034
-0.04%
$ 26.62 million $ 688,911
8:13 PM $ 0.034
+0.05%
$ 26.62 million $ 688,740
8:12 PM $ 0.034
-0.03%
$ 26.62 million $ 688,559
8:11 PM $ 0.034
+0.02%
$ 26.62 million $ 688,592
8:10 PM $ 0.034
+0.00%
$ 26.62 million $ 688,303
8:09 PM $ 0.034
-0.02%
$ 26.63 million $ 688,290
8:08 PM $ 0.034
+0.00%
$ 26.63 million $ 688,247
8:07 PM $ 0.034
+0.00%
$ 26.63 million $ 688,247
8:06 PM $ 0.034
+0.00%
$ 26.63 million $ 688,216
8:05 PM $ 0.034
-0.02%
$ 26.63 million $ 688,164
8:04 PM $ 0.034
+0.07%
$ 26.64 million $ 688,164
8:03 PM $ 0.034
+0.00%
$ 26.64 million $ 687,820
8:02 PM $ 0.034
+0.00%
$ 26.64 million $ 687,790
8:01 PM $ 0.034
+0.00%
$ 26.64 million $ 687,777
8:00 PM $ 0.034
+0.08%
$ 26.64 million $ 687,750
7:59 PM $ 0.0339
-0.02%
$ 26.56 million $ 687,849
7:58 PM $ 0.034
+0.02%
$ 26.56 million $ 687,656
7:57 PM $ 0.034
+0.00%
$ 26.56 million $ 687,656
7:56 PM $ 0.034
+0.00%
$ 26.56 million $ 687,254
7:55 PM $ 0.034
-0.05%
$ 26.56 million $ 687,200
7:54 PM $ 0.0341
+0.00%
$ 26.72 million $ 687,200
7:53 PM $ 0.0342
-0.01%
$ 26.72 million $ 686,556
7:52 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,310
7:51 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,272
7:50 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,250
7:49 PM $ 0.0341
-0.02%
$ 26.72 million $ 686,300
7:48 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,518
7:47 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,518
7:46 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,480
7:45 PM $ 0.0342
+0.01%
$ 26.72 million $ 686,501
7:44 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,569
7:43 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,408
7:42 PM $ 0.0342
-0.02%
$ 26.72 million $ 686,408
7:41 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,352
7:40 PM $ 0.0342
+0.00%
$ 26.72 million $ 686,223
7:39 PM $ 0.0342
+0.02%
$ 26.73 million $ 686,223
7:38 PM $ 0.0342
+0.01%
$ 26.73 million $ 686,146
7:37 PM $ 0.0342
+0.00%
$ 26.73 million $ 686,093
7:36 PM $ 0.0342
+0.00%
$ 26.73 million $ 686,075
7:35 PM $ 0.0342
+0.00%
$ 26.73 million $ 686,125
7:34 PM $ 0.0342
+0.04%
$ 26.73 million $ 686,125
7:33 PM $ 0.0341
+0.00%
$ 26.73 million $ 685,863