Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 AM $0.00801
+0.01%
$6.27 million $112,357
3:03 AM $0.00801
+0.01%
$6.27 million $112,457
3:02 AM $0.00801
-0.02%
$6.27 million $112,431
3:01 AM $0.00801
+0.00%
$6.27 million $112,506
3:00 AM $0.00801
-0.01%
$6.27 million $112,661
2:59 AM $0.00801
+0.01%
$6.27 million $112,637
2:58 AM $0.00801
-0.01%
$6.27 million $113,087
2:57 AM $0.00801
+0.02%
$6.27 million $113,087
2:56 AM $0.00801
-0.02%
$6.27 million $113,066
2:55 AM $0.00801
+0.03%
$6.27 million $113,036
2:54 AM $0.00801
+0.00%
$6.27 million $112,999
2:53 AM $0.00801
+0.00%
$6.27 million $112,939
2:52 AM $0.00801
+0.01%
$6.27 million $112,888
2:51 AM $0.00801
+0.02%
$6.27 million $112,836
2:50 AM $0.00801
-0.02%
$6.27 million $112,817
2:49 AM $0.00801
-0.02%
$6.27 million $112,784
2:48 AM $0.00801
+0.02%
$6.27 million $112,759
2:47 AM $0.00801
+0.00%
$6.27 million $112,705
2:46 AM $0.00801
-0.01%
$6.27 million $112,672
2:45 AM $0.00801
-0.06%
$6.27 million $112,680
2:44 AM $0.00802
-0.02%
$6.27 million $112,595
2:43 AM $0.00802
+0.00%
$6.27 million $112,605
2:42 AM $0.00802
+0.00%
$6.27 million $112,616
2:41 AM $0.00802
+0.00%
$6.27 million $112,668
2:40 AM $0.00802
+0.01%
$6.27 million $112,676
2:39 AM $0.00802
+0.00%
$6.27 million $112,656
2:38 AM $0.00802
+0.01%
$6.27 million $112,624
2:37 AM $0.00802
-0.02%
$6.27 million $112,570
2:36 AM $0.00802
+0.02%
$6.27 million $112,546
2:35 AM $0.00801
-0.02%
$6.27 million $112,432
2:34 AM $0.00802
+0.00%
$6.27 million $112,402
2:33 AM $0.00802
+0.03%
$6.27 million $112,358
2:32 AM $0.00801
+0.01%
$6.27 million $112,351
2:31 AM $0.00801
-0.02%
$6.27 million $112,338
2:30 AM $0.00801
-0.01%
$6.27 million $112,353
2:29 AM $0.00802
+0.01%
$6.27 million $112,376
2:28 AM $0.00801
-0.02%
$6.27 million $112,401
2:27 AM $0.00802
+0.01%
$6.27 million $112,421
2:26 AM $0.00802
+0.00%
$6.27 million $112,436
2:25 AM $0.00802
+0.02%
$6.27 million $112,413
2:24 AM $0.00801
+0.02%
$6.27 million $112,390
2:23 AM $0.00801
+0.07%
$6.27 million $112,375
2:22 AM $0.00801
+0.00%
$6.27 million $112,296
2:21 AM $0.00801
+0.01%
$6.27 million $112,273
2:20 AM $0.00801
-0.02%
$6.27 million $112,217
2:19 AM $0.00801
+0.02%
$6.27 million $112,186
2:18 AM $0.00801
-0.08%
$6.27 million $112,203
2:17 AM $0.00801
-0.06%
$6.27 million $112,237
2:16 AM $0.00802
-0.08%
$6.27 million $112,276
2:15 AM $0.00803
-0.01%
$6.27 million $112,183