Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0091
-0.05%
$7.12 million $120,667
Jun 30, 1 AM $0.00911
+0.07%
$7.12 million $119,064
Jun 30, 12 AM $0.0091
-0.04%
$7.12 million $118,842
Jun 29, 11 PM $0.0091
-0.07%
$7.12 million $119,095
Jun 29, 10 PM $0.00911
-0.03%
$7.13 million $118,320
Jun 29, 9 PM $0.00911
+0.08%
$7.13 million $121,816
Jun 29, 8 PM $0.00911
-0.36%
$7.13 million $122,147
Jun 29, 7 PM $0.00914
-0.76%
$7.15 million $122,458
Jun 29, 6 PM $0.00921
-0.39%
$7.21 million $124,041
Jun 29, 5 PM $0.00925
-0.22%
$7.23 million $125,177
Jun 29, 4 PM $0.00927
-0.27%
$7.25 million $124,000
Jun 29, 3 PM $0.00929
-1.02%
$7.27 million $123,920
Jun 29, 2 PM $0.00939
-0.51%
$7.34 million $121,907
Jun 29, 1 PM $0.00943
-0.28%
$7.38 million $124,039
Jun 29, 12 PM $0.00946
-0.17%
$7.4 million $126,773
Jun 29, 11 AM $0.00948
-0.16%
$7.42 million $127,100
Jun 29, 10 AM $0.00949
-0.06%
$7.43 million $127,854
Jun 29, 9 AM $0.0095
-0.02%
$7.43 million $131,247
Jun 29, 8 AM $0.0095
-0.51%
$7.44 million $130,559
Jun 29, 7 AM $0.00955
+2.64%
$7.47 million $137,903
Jun 29, 6 AM $0.00931
-0.19%
$7.28 million $126,981
Jun 29, 5 AM $0.00932
-0.07%
$7.29 million $128,369
Jun 29, 4 AM $0.00933
+0.09%
$7.3 million $130,863
Jun 29, 3 AM $0.00932
+0.09%
$7.29 million $140,208
Jun 29, 2 AM $0.00931
-0.06%
$7.29 million $148,444
Jun 29, 1 AM $0.00932
-0.13%
$7.29 million $158,125
Jun 29, 12 AM $0.00933
+0.15%
$7.3 million $157,836
Jun 28, 11 PM $0.00932
-0.33%
$7.29 million $150,337
Jun 28, 10 PM $0.00935
+0.20%
$7.31 million $157,853
Jun 28, 9 PM $0.00933
-0.27%
$7.3 million $148,574
Jun 28, 8 PM $0.00935
-0.35%
$7.32 million $148,121
Jun 28, 7 PM $0.00938
+0.48%
$7.34 million $156,006
Jun 28, 6 PM $0.00934
-0.05%
$7.31 million $152,816
Jun 28, 5 PM $0.00935
+0.02%
$7.32 million $155,756
Jun 28, 4 PM $0.00935
-0.05%
$7.32 million $154,168
Jun 28, 3 PM $0.00935
+0.23%
$7.32 million $154,537
Jun 28, 2 PM $0.00933
-0.07%
$7.3 million $148,424
Jun 28, 1 PM $0.00934
-0.46%
$7.31 million $155,210
Jun 28, 12 PM $0.00938
+0.08%
$7.34 million $157,246
Jun 28, 11 AM $0.00938
-0.18%
$7.34 million $158,430
Jun 28, 10 AM $0.00939
-0.04%
$7.35 million $158,962
Jun 28, 9 AM $0.0094
+0.40%
$7.35 million $158,474
Jun 28, 8 AM $0.00936
-0.33%
$7.32 million $164,014
Jun 28, 7 AM $0.00939
-0.10%
$7.35 million $157,858
Jun 28, 6 AM $0.0094
+0.18%
$7.36 million $157,458
Jun 28, 5 AM $0.00938
-0.10%
$7.34 million $158,504
Jun 28, 4 AM $0.00939
+0.10%
$7.35 million $157,797
Jun 28, 3 AM $0.00938
-0.90%
$7.34 million $147,556
Jun 28, 2 AM $0.00949
+0.84%
$7.43 million $134,781
Jun 28, 1 AM $0.00941
-0.08%
$7.36 million $129,760