Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0341
+0.00%
$ 26.69 million $ 684,213
10:51 PM $ 0.0341
+0.05%
$ 26.69 million $ 684,213
10:50 PM $ 0.0341
+0.00%
$ 26.69 million $ 684,107
10:49 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,882
10:48 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,735
10:47 PM $ 0.0341
+0.02%
$ 26.66 million $ 683,735
10:46 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,717
10:45 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,710
10:44 PM $ 0.0341
-0.06%
$ 26.66 million $ 683,672
10:43 PM $ 0.0341
+0.12%
$ 26.66 million $ 683,223
10:42 PM $ 0.034
+0.01%
$ 26.66 million $ 683,223
10:41 PM $ 0.034
+0.00%
$ 26.66 million $ 683,127
10:40 PM $ 0.034
-0.03%
$ 26.66 million $ 683,078
10:39 PM $ 0.0341
-0.04%
$ 26.65 million $ 683,150
10:38 PM $ 0.0341
-0.01%
$ 26.65 million $ 683,118
10:37 PM $ 0.0341
+0.00%
$ 26.65 million $ 683,118
10:36 PM $ 0.0341
+0.01%
$ 26.65 million $ 683,121
10:35 PM $ 0.0341
+0.00%
$ 26.65 million $ 683,142
10:34 PM $ 0.0341
-0.11%
$ 26.66 million $ 682,991
10:33 PM $ 0.0341
+0.04%
$ 26.66 million $ 683,701
10:32 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,804
10:31 PM $ 0.0341
+0.00%
$ 26.66 million $ 683,804
10:30 PM $ 0.0341
+0.01%
$ 26.66 million $ 683,758
10:29 PM $ 0.0341
-0.01%
$ 26.69 million $ 683,635
10:28 PM $ 0.0341
+0.00%
$ 26.69 million $ 683,653
10:27 PM $ 0.0341
+0.00%
$ 26.69 million $ 683,653
10:26 PM $ 0.0341
-0.02%
$ 26.69 million $ 683,660
10:25 PM $ 0.0341
+0.00%
$ 26.69 million $ 683,574
10:24 PM $ 0.0341
+0.02%
$ 26.7 million $ 683,574
10:23 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,365
10:22 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,432
10:21 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,475
10:20 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,534
10:19 PM $ 0.0341
-0.02%
$ 26.68 million $ 683,883
10:18 PM $ 0.0341
-0.01%
$ 26.68 million $ 684,419
10:17 PM $ 0.0341
+0.00%
$ 26.68 million $ 684,419
10:16 PM $ 0.0341
+0.00%
$ 26.68 million $ 684,506
10:15 PM $ 0.0341
+0.01%
$ 26.68 million $ 684,500
10:14 PM $ 0.0341
-0.02%
$ 26.69 million $ 684,586
10:13 PM $ 0.0341
+0.01%
$ 26.69 million $ 684,452
10:12 PM $ 0.0341
+0.01%
$ 26.69 million $ 684,519
10:11 PM $ 0.0341
+0.00%
$ 26.69 million $ 684,517
10:10 PM $ 0.0341
+0.04%
$ 26.69 million $ 684,517
10:09 PM $ 0.0341
-0.07%
$ 26.68 million $ 684,412
10:08 PM $ 0.0341
-0.01%
$ 26.68 million $ 684,700
10:07 PM $ 0.0341
+0.00%
$ 26.68 million $ 684,762
10:06 PM $ 0.0341
+0.00%
$ 26.68 million $ 684,814
10:05 PM $ 0.0341
+0.00%
$ 26.68 million $ 684,870
10:04 PM $ 0.0341
+0.00%
$ 26.67 million $ 684,870
10:03 PM $ 0.0341
+0.00%
$ 26.67 million $ 685,064