Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0126
+0.00%
$ 9.85 million $ 181,426
1:04 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,426
1:03 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,497
1:02 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,548
1:01 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,523
1:00 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,647
12:59 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,647
12:58 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,678
12:57 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,730
12:56 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,788
12:55 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,895
12:54 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,895
12:53 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,927
12:52 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,948
12:51 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,948
12:50 AM $ 0.0126
+0.04%
$ 9.83 million $ 181,959
12:49 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,906
12:48 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,907
12:47 AM $ 0.0126
+0.04%
$ 9.83 million $ 181,907
12:46 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,877
12:45 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,899
12:44 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,899
12:43 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,877
12:42 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,912
12:41 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,953
12:40 AM $ 0.0126
+0.04%
$ 9.83 million $ 182,004
12:39 AM $ 0.0126
+0.11%
$ 9.83 million $ 181,590
12:38 AM $ 0.0125
-0.04%
$ 9.83 million $ 181,590
12:37 AM $ 0.0125
+0.12%
$ 9.83 million $ 181,201
12:36 AM $ 0.0125
+0.00%
$ 9.83 million $ 181,099
12:35 AM $ 0.0125
+0.00%
$ 9.83 million $ 181,126
12:34 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,103
12:33 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,103
12:32 AM $ 0.0125
-0.07%
$ 9.78 million $ 181,116
12:31 AM $ 0.0125
+0.07%
$ 9.78 million $ 181,072
12:30 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,088
12:29 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,096
12:28 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,096
12:27 AM $ 0.0125
-0.07%
$ 9.78 million $ 181,106
12:26 AM $ 0.0125
+0.00%
$ 9.78 million $ 180,992
12:25 AM $ 0.0125
+0.00%
$ 9.78 million $ 181,005
12:24 AM $ 0.0125
-0.11%
$ 9.79 million $ 181,005
12:23 AM $ 0.0125
+0.00%
$ 9.79 million $ 181,000
12:22 AM $ 0.0125
+0.07%
$ 9.79 million $ 180,843
12:21 AM $ 0.0125
+0.11%
$ 9.79 million $ 180,839
12:20 AM $ 0.0125
-0.11%
$ 9.79 million $ 180,838
12:19 AM $ 0.0125
+0.11%
$ 9.79 million $ 180,821
12:18 AM $ 0.0125
+0.00%
$ 9.79 million $ 180,821
12:17 AM $ 0.0125
-0.10%
$ 9.79 million $ 180,809
12:16 AM $ 0.0125
-0.07%
$ 9.79 million $ 180,908