Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00941
-0.08%
$7.36 million $129,760
Jun 28, 12 AM $0.00942
+0.07%
$7.37 million $137,334
Jun 27, 11 PM $0.00941
-0.02%
$7.37 million $135,942
Jun 27, 10 PM $0.00941
-0.01%
$7.37 million $137,074
Jun 27, 9 PM $0.00942
+0.13%
$7.37 million $136,072
Jun 27, 8 PM $0.00943
-0.55%
$7.38 million $136,490
Jun 27, 7 PM $0.00948
-0.06%
$7.42 million $137,091
Jun 27, 6 PM $0.00948
-1.03%
$7.42 million $138,045
Jun 27, 5 PM $0.00958
-0.38%
$7.5 million $138,246
Jun 27, 4 PM $0.00961
-0.20%
$7.52 million $141,161
Jun 27, 3 PM $0.00963
+0.59%
$7.53 million $140,907
Jun 27, 2 PM $0.00958
-0.39%
$7.5 million $138,554
Jun 27, 1 PM $0.00961
+1.31%
$7.52 million $138,548
Jun 27, 12 PM $0.00948
-0.77%
$7.42 million $137,265
Jun 27, 11 AM $0.00956
+0.00%
$7.48 million $138,868
Jun 27, 10 AM $0.00956
+0.10%
$7.48 million $141,911
Jun 27, 9 AM $0.00955
+0.26%
$7.47 million $146,767
Jun 27, 8 AM $0.00952
-0.97%
$7.45 million $141,343
Jun 27, 7 AM $0.00961
-0.91%
$7.52 million $141,197
Jun 27, 6 AM $0.0097
-0.75%
$7.59 million $140,138
Jun 27, 5 AM $0.00977
-0.25%
$7.65 million $139,836
Jun 27, 4 AM $0.0098
-0.59%
$7.67 million $138,604
Jun 27, 3 AM $0.00986
-0.64%
$7.72 million $138,041
Jun 27, 2 AM $0.00992
-0.70%
$7.77 million $137,859
Jun 27, 1 AM $0.01
-1.75%
$7.82 million $137,127
Jun 27, 12 AM $0.0102
+1.30%
$7.96 million $113,610
Jun 26, 11 PM $0.01
-1.01%
$7.86 million $125,722
Jun 26, 10 PM $0.0101
-0.57%
$7.94 million $107,309
Jun 26, 9 PM $0.0102
+0.27%
$7.99 million $107,039
Jun 26, 8 PM $0.0102
+1.41%
$7.96 million $127,369
Jun 26, 7 PM $0.01
-1.05%
$7.85 million $132,761
Jun 26, 6 PM $0.0101
+1.47%
$7.94 million $113,143
Jun 26, 5 PM $0.01
+0.14%
$7.82 million $113,876
Jun 26, 4 PM $0.00998
-0.30%
$7.81 million $118,411
Jun 26, 3 PM $0.01
+0.55%
$7.83 million $109,976
Jun 26, 2 PM $0.00996
+1.06%
$7.79 million $120,209
Jun 26, 1 PM $0.00985
-1.23%
$7.71 million $135,568
Jun 26, 12 PM $0.00996
-1.09%
$7.8 million $112,507
Jun 26, 11 AM $0.01
+0.39%
$7.85 million $128,783
Jun 26, 10 AM $0.00999
+0.09%
$7.82 million $110,527
Jun 26, 9 AM $0.00998
-0.89%
$7.81 million $117,856
Jun 26, 8 AM $0.0101
-0.61%
$7.88 million $110,865
Jun 26, 7 AM $0.0101
+0.67%
$7.93 million $103,018
Jun 26, 6 AM $0.0101
-0.47%
$7.87 million $110,648
Jun 26, 5 AM $0.0101
-0.96%
$7.91 million $103,185
Jun 26, 4 AM $0.0102
+0.13%
$7.99 million $104,793
Jun 26, 3 AM $0.0102
-0.29%
$7.98 million $104,546
Jun 26, 2 AM $0.0102
+0.16%
$8 million $106,792
Jun 26, 1 AM $0.0102
-0.14%
$7.99 million $110,838
Jun 26, 12 AM $0.0102
+0.08%
$8 million $113,349