Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0108
-0.26%
$8.47 million $318,919
Aug 27, 8 AM $0.0109
-0.39%
$8.5 million $321,260
Aug 27, 7 AM $0.0109
+0.06%
$8.53 million $318,306
Aug 27, 6 AM $0.0109
-0.43%
$8.52 million $310,027
Aug 27, 5 AM $0.0109
+5.20%
$8.56 million $289,943
Aug 27, 4 AM $0.0104
+0.48%
$8.13 million $241,389
Aug 27, 3 AM $0.0103
-0.40%
$8.09 million $241,030
Aug 27, 2 AM $0.0104
-1.25%
$8.12 million $240,213
Aug 27, 1 AM $0.0105
+5.80%
$8.23 million $244,508
Aug 27, 12 AM $0.00994
-0.25%
$7.77 million $212,805
Aug 26, 11 PM $0.00996
+0.57%
$7.79 million $223,136
Aug 26, 10 PM $0.0099
-2.19%
$7.75 million $229,242
Aug 26, 9 PM $0.0101
+0.22%
$7.92 million $201,278
Aug 26, 8 PM $0.0101
-6.33%
$7.91 million $199,047
Aug 26, 7 PM $0.0108
-1.50%
$8.44 million $175,211
Aug 26, 6 PM $0.011
+0.36%
$8.57 million $167,341
Aug 26, 5 PM $0.0109
+1.57%
$8.54 million $151,945
Aug 26, 4 PM $0.0107
-0.61%
$8.41 million $151,172
Aug 26, 3 PM $0.0108
+0.56%
$8.46 million $146,957
Aug 26, 2 PM $0.0107
-0.15%
$8.41 million $144,090
Aug 26, 1 PM $0.0108
+0.22%
$8.42 million $142,828
Aug 26, 12 PM $0.0107
-0.58%
$8.41 million $139,198
Aug 26, 11 AM $0.0108
-0.19%
$8.45 million $145,167
Aug 26, 10 AM $0.0108
-0.59%
$8.47 million $146,358
Aug 26, 9 AM $0.0109
-1.77%
$8.52 million $146,026
Aug 26, 8 AM $0.0111
-0.48%
$8.68 million $151,613
Aug 26, 7 AM $0.0111
-0.78%
$8.71 million $154,472
Aug 26, 6 AM $0.0112
-0.36%
$8.78 million $158,079
Aug 26, 5 AM $0.0113
-0.85%
$8.81 million $164,641
Aug 26, 4 AM $0.0114
-0.36%
$8.88 million $165,586
Aug 26, 3 AM $0.0114
-0.27%
$8.92 million $166,851
Aug 26, 2 AM $0.0114
+0.10%
$8.94 million $170,605
Aug 26, 1 AM $0.0114
+0.64%
$8.93 million $168,294
Aug 26, 12 AM $0.0113
+1.11%
$8.88 million $171,190
Aug 25, 11 PM $0.0112
+1.66%
$8.78 million $158,942
Aug 25, 10 PM $0.011
-0.44%
$8.63 million $148,402
Aug 25, 9 PM $0.0111
-0.16%
$8.67 million $147,966
Aug 25, 8 PM $0.0111
+0.00%
$8.69 million $152,141
Aug 25, 7 PM $0.0111
-0.11%
$8.69 million $154,394
Aug 25, 6 PM $0.0111
+0.30%
$8.7 million $155,731
Aug 25, 5 PM $0.0111
-0.34%
$8.67 million $166,024
Aug 25, 4 PM $0.0111
+0.16%
$8.7 million $163,258
Aug 25, 3 PM $0.0111
+0.74%
$8.69 million $185,544
Aug 25, 2 PM $0.011
-1.49%
$8.62 million $190,585
Aug 25, 1 PM $0.0112
-1.77%
$8.75 million $193,166
Aug 25, 12 PM $0.0114
+0.24%
$8.91 million $191,844
Aug 25, 11 AM $0.0114
+0.20%
$8.89 million $190,515
Aug 25, 10 AM $0.0113
-0.83%
$8.87 million $188,868
Aug 25, 9 AM $0.0114
-1.26%
$8.95 million $189,340
Aug 25, 8 AM $0.0116
-0.66%
$9.06 million $182,446