Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0125
+0.07%
$ 9.82 million $ 182,067
1:35 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,056
1:34 AM $ 0.0125
-0.04%
$ 9.81 million $ 182,056
1:33 AM $ 0.0125
+0.04%
$ 9.81 million $ 182,041
1:32 AM $ 0.0125
-0.06%
$ 9.81 million $ 181,971
1:31 AM $ 0.0125
+0.00%
$ 9.81 million $ 181,979
1:30 AM $ 0.0125
+0.00%
$ 9.81 million $ 181,979
1:29 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,030
1:28 AM $ 0.0125
-0.04%
$ 9.82 million $ 182,027
1:27 AM $ 0.0125
-0.02%
$ 9.82 million $ 181,942
1:26 AM $ 0.0126
+0.04%
$ 9.82 million $ 181,942
1:25 AM $ 0.0125
+0.00%
$ 9.82 million $ 181,869
1:24 AM $ 0.0125
+0.00%
$ 9.82 million $ 181,712
1:23 AM $ 0.0126
+0.00%
$ 9.82 million $ 181,655
1:22 AM $ 0.0126
-0.07%
$ 9.82 million $ 181,782
1:21 AM $ 0.0126
+0.04%
$ 9.82 million $ 181,782
1:20 AM $ 0.0126
+0.04%
$ 9.82 million $ 181,771
1:19 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,680
1:18 AM $ 0.0126
-0.20%
$ 9.83 million $ 181,640
1:17 AM $ 0.0126
-0.02%
$ 9.83 million $ 181,580
1:16 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,603
1:15 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,585
1:14 AM $ 0.0126
+0.07%
$ 9.86 million $ 181,574
1:13 AM $ 0.0126
+0.00%
$ 9.86 million $ 181,574
1:12 AM $ 0.0126
+0.02%
$ 9.86 million $ 181,416
1:11 AM $ 0.0126
-0.04%
$ 9.86 million $ 181,399
1:10 AM $ 0.0126
+0.00%
$ 9.86 million $ 181,437
1:09 AM $ 0.0126
+0.00%
$ 9.85 million $ 181,544
1:08 AM $ 0.0126
+0.00%
$ 9.85 million $ 181,544
1:07 AM $ 0.0126
+0.10%
$ 9.85 million $ 181,452
1:06 AM $ 0.0126
+0.04%
$ 9.85 million $ 181,400
1:05 AM $ 0.0126
+0.00%
$ 9.85 million $ 181,426
1:04 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,426
1:03 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,497
1:02 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,548
1:01 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,523
1:00 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,647
12:59 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,647
12:58 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,678
12:57 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,730
12:56 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,788
12:55 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,895
12:54 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,895
12:53 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,927
12:52 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,948
12:51 AM $ 0.0126
+0.00%
$ 9.83 million $ 181,948
12:50 AM $ 0.0126
+0.04%
$ 9.83 million $ 181,959
12:49 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,906
12:48 AM $ 0.0126
-0.04%
$ 9.83 million $ 181,907
12:47 AM $ 0.0126
+0.04%
$ 9.83 million $ 181,907