Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.034
+0.00%
$ 26.59 million $ 682,505
11:43 PM $ 0.034
-0.01%
$ 26.59 million $ 682,409
11:42 PM $ 0.034
+0.00%
$ 26.59 million $ 682,515
11:41 PM $ 0.034
+0.00%
$ 26.59 million $ 682,587
11:40 PM $ 0.034
+0.00%
$ 26.59 million $ 682,587
11:39 PM $ 0.0341
+0.00%
$ 26.65 million $ 682,718
11:38 PM $ 0.0341
+0.00%
$ 26.65 million $ 682,702
11:37 PM $ 0.0341
+0.01%
$ 26.65 million $ 682,390
11:36 PM $ 0.0341
-0.20%
$ 26.65 million $ 682,369
11:35 PM $ 0.0341
+0.00%
$ 26.65 million $ 682,369
11:34 PM $ 0.0341
+0.00%
$ 26.7 million $ 682,303
11:33 PM $ 0.0341
+0.06%
$ 26.7 million $ 682,070
11:32 PM $ 0.0341
+0.00%
$ 26.7 million $ 682,054
11:31 PM $ 0.0341
+0.00%
$ 26.7 million $ 682,028
11:30 PM $ 0.0341
+0.06%
$ 26.7 million $ 682,000
11:29 PM $ 0.0341
-0.14%
$ 26.67 million $ 682,238
11:28 PM $ 0.0341
+0.00%
$ 26.67 million $ 682,382
11:27 PM $ 0.0342
+0.00%
$ 26.67 million $ 682,382
11:26 PM $ 0.0342
+0.00%
$ 26.67 million $ 683,682
11:25 PM $ 0.0342
+0.00%
$ 26.67 million $ 683,697
11:24 PM $ 0.0342
+0.05%
$ 26.74 million $ 683,697
11:23 PM $ 0.0342
+0.00%
$ 26.74 million $ 683,441
11:22 PM $ 0.0342
+0.00%
$ 26.74 million $ 683,465
11:21 PM $ 0.0342
+0.00%
$ 26.74 million $ 683,519
11:20 PM $ 0.0342
+0.00%
$ 26.74 million $ 683,519
11:19 PM $ 0.0341
+0.01%
$ 26.7 million $ 683,566
11:18 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,644
11:17 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,679
11:16 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,679
11:15 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,547
11:14 PM $ 0.0341
+0.02%
$ 26.7 million $ 683,547
11:13 PM $ 0.0341
+0.01%
$ 26.7 million $ 683,665
11:12 PM $ 0.0341
+0.00%
$ 26.7 million $ 684,230
11:11 PM $ 0.0341
-0.02%
$ 26.7 million $ 684,203
11:10 PM $ 0.0341
+0.00%
$ 26.7 million $ 684,203
11:09 PM $ 0.0341
-0.07%
$ 26.69 million $ 684,132
11:08 PM $ 0.0341
+0.04%
$ 26.69 million $ 684,185
11:07 PM $ 0.0341
+0.00%
$ 26.69 million $ 684,227
11:06 PM $ 0.0341
+0.01%
$ 26.69 million $ 684,205
11:05 PM $ 0.0341
+0.00%
$ 26.69 million $ 684,213
11:04 PM $ 0.0341
-0.01%
$ 26.69 million $ 684,213
11:03 PM $ 0.0341
-0.01%
$ 26.69 million $ 683,994
11:02 PM $ 0.0341
+0.00%
$ 26.69 million $ 683,969
11:01 PM $ 0.0341
-0.02%
$ 26.69 million $ 683,969
11:00 PM $ 0.0341
+0.02%
$ 26.69 million $ 683,906
10:59 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,813
10:58 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,825
10:57 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,825
10:56 PM $ 0.0341
+0.00%
$ 26.7 million $ 683,824
10:55 PM $ 0.0341
+0.02%
$ 26.7 million $ 684,105