Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0102
+0.08%
$8 million $113,349
Jun 25, 11 PM $0.0102
-0.88%
$7.99 million $114,249
Jun 25, 10 PM $0.0103
+0.55%
$8.06 million $114,485
Jun 25, 9 PM $0.0102
-0.47%
$8.02 million $124,738
Jun 25, 8 PM $0.0103
+0.55%
$8.06 million $114,024
Jun 25, 7 PM $0.0102
+0.39%
$8.01 million $136,351
Jun 25, 6 PM $0.0102
+1.60%
$7.98 million $150,625
Jun 25, 5 PM $0.01
-0.49%
$7.85 million $155,092
Jun 25, 4 PM $0.0101
+0.83%
$7.89 million $160,519
Jun 25, 3 PM $0.01
-0.42%
$7.82 million $154,181
Jun 25, 2 PM $0.01
-0.39%
$7.86 million $152,063
Jun 25, 1 PM $0.0101
-0.81%
$7.89 million $149,655
Jun 25, 12 PM $0.0102
-0.15%
$7.95 million $151,847
Jun 25, 11 AM $0.0102
-0.51%
$7.96 million $153,286
Jun 25, 10 AM $0.0102
+0.30%
$8.01 million $152,552
Jun 25, 9 AM $0.0102
-0.42%
$8 million $155,645
Jun 25, 8 AM $0.0103
+0.10%
$8.03 million $157,943
Jun 25, 7 AM $0.0103
-0.06%
$8.02 million $157,774
Jun 25, 6 AM $0.0103
-0.13%
$8.03 million $157,910
Jun 25, 5 AM $0.0103
+0.18%
$8.04 million $151,060
Jun 25, 4 AM $0.0103
-2.06%
$8.02 million $151,911
Jun 25, 3 AM $0.0105
+0.67%
$8.19 million $171,591
Jun 25, 2 AM $0.0104
+0.04%
$8.13 million $171,132
Jun 25, 1 AM $0.0104
-2.47%
$8.12 million $164,156
Jun 25, 12 AM $0.0106
+0.62%
$8.33 million $162,234
Jun 24, 11 PM $0.0106
+0.21%
$8.28 million $167,086
Jun 24, 10 PM $0.0106
-0.07%
$8.26 million $168,014
Jun 24, 9 PM $0.0106
+0.29%
$8.27 million $178,460
Jun 24, 8 PM $0.0106
-0.07%
$8.26 million $178,817
Jun 24, 7 PM $0.0106
-2.29%
$8.26 million $177,177
Jun 24, 6 PM $0.0108
+1.78%
$8.46 million $177,130
Jun 24, 5 PM $0.0106
-1.94%
$8.31 million $167,733
Jun 24, 4 PM $0.0108
-1.52%
$8.48 million $162,170
Jun 24, 3 PM $0.011
-1.26%
$8.61 million $161,478
Jun 24, 2 PM $0.0111
-0.12%
$8.72 million $167,466
Jun 24, 1 PM $0.0112
+0.75%
$8.73 million $173,416
Jun 24, 12 PM $0.0111
-0.58%
$8.66 million $170,912
Jun 24, 11 AM $0.0111
+0.34%
$8.71 million $170,275
Jun 24, 10 AM $0.0111
-1.34%
$8.69 million $170,078
Jun 24, 9 AM $0.0113
-0.78%
$8.8 million $179,563
Jun 24, 8 AM $0.0113
-0.07%
$8.87 million $177,365
Jun 24, 7 AM $0.0113
+0.07%
$8.88 million $178,913
Jun 24, 6 AM $0.0113
+0.52%
$8.87 million $186,208
Jun 24, 5 AM $0.0113
-0.64%
$8.83 million $187,182
Jun 24, 4 AM $0.0114
+4.06%
$8.88 million $186,524
Jun 24, 3 AM $0.0109
-0.11%
$8.54 million $169,045
Jun 24, 2 AM $0.0109
-0.38%
$8.53 million $171,803
Jun 24, 1 AM $0.011
-0.39%
$8.57 million $172,875
Jun 24, 12 AM $0.011
-0.01%
$8.6 million $173,491
Jun 23, 11 PM $0.011
-0.13%
$8.6 million $169,006