Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0124
-0.08%
$ 9.68 million $ 185,585
2:24 AM $ 0.0124
-0.04%
$ 9.7 million $ 185,585
2:23 AM $ 0.0124
-0.01%
$ 9.7 million $ 185,499
2:22 AM $ 0.0124
-0.03%
$ 9.7 million $ 185,443
2:21 AM $ 0.0124
+0.00%
$ 9.7 million $ 185,448
2:20 AM $ 0.0124
+0.00%
$ 9.7 million $ 185,422
2:19 AM $ 0.0124
+0.08%
$ 9.71 million $ 185,422
2:18 AM $ 0.0124
-0.08%
$ 9.71 million $ 185,362
2:17 AM $ 0.0124
-0.04%
$ 9.71 million $ 185,265
2:16 AM $ 0.0124
+0.00%
$ 9.71 million $ 185,251
2:15 AM $ 0.0124
-0.04%
$ 9.71 million $ 185,251
2:14 AM $ 0.0124
-0.11%
$ 9.72 million $ 185,142
2:13 AM $ 0.0124
+0.00%
$ 9.72 million $ 184,852
2:12 AM $ 0.0124
+0.05%
$ 9.72 million $ 184,293
2:11 AM $ 0.0124
-0.05%
$ 9.72 million $ 184,293
2:10 AM $ 0.0124
+0.10%
$ 9.72 million $ 184,202
2:09 AM $ 0.0124
+0.17%
$ 9.72 million $ 184,001
2:08 AM $ 0.0124
+0.00%
$ 9.72 million $ 183,944
2:07 AM $ 0.0124
+0.00%
$ 9.72 million $ 183,970
2:06 AM $ 0.0124
+0.11%
$ 9.72 million $ 183,970
2:05 AM $ 0.0124
-0.10%
$ 9.72 million $ 183,973
2:04 AM $ 0.0124
-0.15%
$ 9.7 million $ 183,330
2:03 AM $ 0.0124
+0.00%
$ 9.7 million $ 183,364
2:02 AM $ 0.0124
-0.61%
$ 9.7 million $ 183,364
2:01 AM $ 0.0125
-0.13%
$ 9.7 million $ 182,605
2:00 AM $ 0.0125
+0.04%
$ 9.7 million $ 182,597
1:59 AM $ 0.0125
+0.00%
$ 9.78 million $ 182,562
1:58 AM $ 0.0125
-0.15%
$ 9.78 million $ 182,560
1:57 AM $ 0.0125
+0.05%
$ 9.78 million $ 182,394
1:56 AM $ 0.0125
-0.04%
$ 9.78 million $ 182,394
1:55 AM $ 0.0125
+0.00%
$ 9.78 million $ 182,387
1:54 AM $ 0.0125
+0.00%
$ 9.78 million $ 182,363
1:53 AM $ 0.0125
+0.11%
$ 9.78 million $ 182,321
1:52 AM $ 0.0125
-0.13%
$ 9.78 million $ 182,373
1:51 AM $ 0.0125
-0.04%
$ 9.78 million $ 182,378
1:50 AM $ 0.0125
+0.00%
$ 9.78 million $ 182,355
1:49 AM $ 0.0125
+0.00%
$ 9.81 million $ 182,355
1:48 AM $ 0.0125
+0.00%
$ 9.81 million $ 182,380
1:47 AM $ 0.0125
+0.05%
$ 9.81 million $ 182,416
1:46 AM $ 0.0125
+0.00%
$ 9.81 million $ 182,413
1:45 AM $ 0.0125
-0.07%
$ 9.81 million $ 182,440
1:44 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,401
1:43 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,401
1:42 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,382
1:41 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,143
1:40 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,116
1:39 AM $ 0.0125
+0.04%
$ 9.82 million $ 182,116
1:38 AM $ 0.0125
+0.00%
$ 9.82 million $ 182,088
1:37 AM $ 0.0125
-0.04%
$ 9.82 million $ 182,081
1:36 AM $ 0.0125
+0.07%
$ 9.82 million $ 182,067