Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
3:36 AM $0.0121
+0.00%
$9.46 million $187,356
3:35 AM $0.0121
+0.00%
$9.46 million $187,353
3:34 AM $0.0121
+0.00%
$9.48 million $187,371
3:33 AM $0.0121
+0.00%
$9.48 million $187,376
3:32 AM $0.0121
+0.00%
$9.48 million $187,311
3:31 AM $0.0121
+0.00%
$9.48 million $187,291
3:30 AM $0.0121
+0.00%
$9.48 million $187,249
3:29 AM $0.0121
+0.00%
$9.48 million $187,242
3:28 AM $0.0121
+0.01%
$9.48 million $187,225
3:27 AM $0.0121
+0.00%
$9.48 million $187,202
3:26 AM $0.0121
+0.00%
$9.48 million $187,225
3:25 AM $0.0121
+0.00%
$9.48 million $187,251
3:24 AM $0.0121
+0.00%
$9.48 million $187,282
3:23 AM $0.0121
-0.05%
$9.48 million $187,263
3:22 AM $0.0121
+0.04%
$9.48 million $187,240
3:21 AM $0.0121
+0.00%
$9.48 million $187,200
3:20 AM $0.0121
-0.04%
$9.48 million $187,196
3:19 AM $0.0121
+0.00%
$9.48 million $187,204
3:18 AM $0.0121
-0.13%
$9.48 million $187,199
3:17 AM $0.0121
+0.07%
$9.48 million $187,058
3:16 AM $0.0121
-0.10%
$9.48 million $186,867
3:15 AM $0.0121
+0.01%
$9.48 million $186,847
3:14 AM $0.0121
-0.01%
$9.5 million $186,698
3:13 AM $0.0121
+0.10%
$9.5 million $186,681
3:12 AM $0.0121
+0.03%
$9.5 million $186,446
3:11 AM $0.0121
-0.01%
$9.5 million $186,316
3:10 AM $0.0121
+0.14%
$9.5 million $186,220
3:09 AM $0.0121
-0.01%
$9.47 million $186,123
3:08 AM $0.0121
+0.01%
$9.47 million $186,091
3:07 AM $0.0121
+0.00%
$9.47 million $186,015
3:06 AM $0.0121
+0.00%
$9.47 million $186,020
3:05 AM $0.0121
-0.01%
$9.47 million $186,012
3:04 AM $0.0121
-0.02%
$9.48 million $186,062
3:03 AM $0.0121
+0.00%
$9.48 million $186,053
3:02 AM $0.0121
-0.01%
$9.48 million $185,915
3:01 AM $0.0121
-0.04%
$9.48 million $185,904
3:00 AM $0.0121
-0.09%
$9.48 million $185,891
2:59 AM $0.0121
+0.06%
$9.49 million $185,911
2:58 AM $0.0121
+0.01%
$9.49 million $185,885
2:57 AM $0.0121
-0.02%
$9.49 million $185,972
2:56 AM $0.0121
-0.04%
$9.49 million $185,997
2:55 AM $0.0121
+0.03%
$9.49 million $185,999
2:54 AM $0.0121
-0.02%
$9.49 million $186,020
2:53 AM $0.0121
+0.02%
$9.49 million $185,984
2:52 AM $0.0121
+0.02%
$9.49 million $185,922
2:51 AM $0.0121
-0.01%
$9.49 million $185,897
2:50 AM $0.0121
+0.06%
$9.49 million $185,899
2:49 AM $0.0121
+0.00%
$9.48 million $185,708
2:48 AM $0.0121
+0.01%
$9.48 million $185,708
2:47 AM $0.0121
-0.01%
$9.48 million $185,563