Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0339
+0.00%
$ 26.55 million $ 662,221
12:36 AM $ 0.0339
+0.00%
$ 26.55 million $ 664,859
12:35 AM $ 0.0339
+0.00%
$ 26.55 million $ 665,356
12:34 AM $ 0.0339
+0.00%
$ 26.55 million $ 665,356
12:33 AM $ 0.034
+0.00%
$ 26.55 million $ 669,446
12:32 AM $ 0.034
+0.00%
$ 26.55 million $ 669,399
12:31 AM $ 0.034
+0.00%
$ 26.55 million $ 669,338
12:30 AM $ 0.034
+0.00%
$ 26.55 million $ 669,485
12:29 AM $ 0.034
+0.00%
$ 26.57 million $ 669,485
12:28 AM $ 0.034
+0.00%
$ 26.57 million $ 671,005
12:27 AM $ 0.034
+0.00%
$ 26.57 million $ 674,063
12:26 AM $ 0.034
+0.06%
$ 26.57 million $ 673,977
12:25 AM $ 0.0339
+0.00%
$ 26.57 million $ 673,943
12:24 AM $ 0.0339
+0.00%
$ 26.56 million $ 673,943
12:23 AM $ 0.0339
+0.00%
$ 26.56 million $ 673,961
12:22 AM $ 0.0339
+0.03%
$ 26.56 million $ 673,991
12:21 AM $ 0.0339
+0.00%
$ 26.56 million $ 680,520
12:20 AM $ 0.0339
+0.00%
$ 26.56 million $ 680,626
12:19 AM $ 0.0339
+0.00%
$ 26.53 million $ 680,626
12:18 AM $ 0.0339
+0.00%
$ 26.53 million $ 681,003
12:17 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,076
12:16 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,002
12:15 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,073
12:14 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,073
12:13 AM $ 0.0339
-0.01%
$ 26.53 million $ 682,080
12:12 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,626
12:11 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,632
12:10 AM $ 0.0339
+0.00%
$ 26.53 million $ 682,573
12:09 AM $ 0.034
+0.00%
$ 26.57 million $ 682,573
12:08 AM $ 0.034
+0.10%
$ 26.57 million $ 682,589
12:07 AM $ 0.0339
+0.00%
$ 26.57 million $ 681,854
12:06 AM $ 0.0339
+0.00%
$ 26.57 million $ 681,851
12:05 AM $ 0.0339
+0.00%
$ 26.57 million $ 682,199
12:04 AM $ 0.0339
-0.14%
$ 26.55 million $ 682,199
12:03 AM $ 0.034
-0.07%
$ 26.55 million $ 682,148
12:02 AM $ 0.034
+0.01%
$ 26.55 million $ 682,750
12:01 AM $ 0.034
+0.00%
$ 26.55 million $ 682,756
12:00 AM $ 0.034
+0.00%
$ 26.55 million $ 682,784
11:59 PM $ 0.034
+0.00%
$ 26.58 million $ 682,790
11:58 PM $ 0.034
+0.00%
$ 26.58 million $ 682,774
11:57 PM $ 0.034
+0.00%
$ 26.58 million $ 682,774
11:56 PM $ 0.034
+0.00%
$ 26.58 million $ 682,825
11:55 PM $ 0.034
+0.00%
$ 26.58 million $ 682,825
11:54 PM $ 0.034
-0.01%
$ 26.57 million $ 682,828
11:53 PM $ 0.034
+0.00%
$ 26.57 million $ 682,761
11:52 PM $ 0.034
+0.00%
$ 26.57 million $ 682,761
11:51 PM $ 0.034
+0.00%
$ 26.57 million $ 682,666
11:50 PM $ 0.0339
+0.00%
$ 26.57 million $ 682,178
11:49 PM $ 0.034
+0.04%
$ 26.57 million $ 681,992
11:48 PM $ 0.0339
+0.00%
$ 26.57 million $ 682,034