Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0136
-24.21%
$10.6 million $230,059
Jul 12, 2026 $0.0179
-4.79%
$13.93 million $315,565
Jul 11, 2026 $0.0188
+41.53%
$14.7 million $441,089
Jul 10, 2026 $0.0133
-1.34%
$10.39 million $209,639
Jul 9, 2026 $0.0135
+6.23%
$10.52 million $237,996
Jul 8, 2026 $0.0127
+5.16%
$9.92 million $250,986
Jul 7, 2026 $0.0121
-3.99%
$9.43 million $183,123
Jul 6, 2026 $0.0126
-1.74%
$9.82 million $190,607
Jul 5, 2026 $0.0128
+3.72%
$10 million $220,639
Jul 4, 2026 $0.0123
+3.38%
$9.64 million $200,351
Jul 3, 2026 $0.0119
+7.03%
$9.32 million $314,775
Jul 2, 2026 $0.0111
+15.66%
$8.7 million $249,570
Jul 1, 2026 $0.00963
-4.72%
$7.54 million $181,368
Jun 30, 2026 $0.0101
+11.07%
$7.91 million $197,597
Jun 29, 2026 $0.0091
-2.29%
$7.12 million $119,095
Jun 28, 2026 $0.00932
-1.03%
$7.29 million $150,337
Jun 27, 2026 $0.00941
-6.30%
$7.37 million $135,942
Jun 26, 2026 $0.01
-1.64%
$7.86 million $125,722
Jun 25, 2026 $0.0102
-3.49%
$7.99 million $114,249
Jun 24, 2026 $0.0106
-3.74%
$8.28 million $167,086
Jun 23, 2026 $0.011
-6.84%
$8.6 million $169,006
Jun 22, 2026 $0.0118
-3.36%
$9.23 million $172,383
Jun 21, 2026 $0.0122
+4.53%
$9.55 million $140,132
Jun 20, 2026 $0.0117
-6.78%
$9.14 million $142,806
Jun 19, 2026 $0.0125
-3.60%
$9.8 million $182,422
Jun 18, 2026 $0.013
+7.38%
$10.17 million $308,900
Jun 17, 2026 $0.0121
-0.97%
$9.47 million $168,501
Jun 16, 2026 $0.0122
-4.73%
$9.56 million $222,044
Jun 15, 2026 $0.0128
-6.12%
$10.03 million $166,212
Jun 14, 2026 $0.0137
-1.45%
$10.7 million $146,577
Jun 13, 2026 $0.0139
-6.50%
$10.85 million $184,645
Jun 12, 2026 $0.0148
-3.17%
$11.6 million $153,595
Jun 11, 2026 $0.0153
-1.66%
$11.98 million $191,015
Jun 10, 2026 $0.0156
-7.82%
$12.18 million $301,748
Jun 9, 2026 $0.0169
-4.69%
$13.22 million $198,648
Jun 8, 2026 $0.0177
+0.15%
$13.87 million $260,510
Jun 7, 2026 $0.0177
-2.47%
$13.85 million $245,370
Jun 6, 2026 $0.0181
-3.98%
$14.19 million $229,076
Jun 5, 2026 $0.0189
-4.88%
$14.78 million $234,567
Jun 4, 2026 $0.0199
-4.03%
$15.54 million $255,759
Jun 3, 2026 $0.0207
-3.70%
$16.19 million $257,766
Jun 2, 2026 $0.0215
-1.57%
$16.82 million $240,522
Jun 1, 2026 $0.0218
-2.69%
$17.09 million $220,081
May 31, 2026 $0.0224
+5.59%
$17.53 million $251,507
May 30, 2026 $0.0213
-5.17%
$16.6 million $166,466
May 29, 2026 $0.0224
+6.07%
$17.54 million $234,493
May 28, 2026 $0.0211
-2.57%
$16.53 million $217,542
May 27, 2026 $0.0217
-6.14%
$16.96 million $243,151
May 26, 2026 $0.0231
+4.59%
$18.09 million $243,448
May 25, 2026 $0.0221
-0.68%
$17.25 million $219,623