Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0285
-1.41%
$ 22.3 million $ 598,862
Apr 11, 3 PM $ 0.0289
-0.64%
$ 22.62 million $ 599,668
Apr 11, 2 PM $ 0.0291
-0.18%
$ 22.76 million $ 643,835
Apr 11, 1 PM $ 0.0291
+0.28%
$ 22.81 million $ 655,657
Apr 11, 12 PM $ 0.0291
-0.78%
$ 22.74 million $ 656,483
Apr 11, 11 AM $ 0.0293
-0.02%
$ 22.92 million $ 654,840
Apr 11, 10 AM $ 0.0293
+0.20%
$ 22.93 million $ 652,392
Apr 11, 9 AM $ 0.0292
-1.16%
$ 22.88 million $ 709,523
Apr 11, 8 AM $ 0.0296
-0.21%
$ 23.15 million $ 706,228
Apr 11, 7 AM $ 0.0296
-0.15%
$ 23.2 million $ 708,884
Apr 11, 6 AM $ 0.0297
-1.60%
$ 23.23 million $ 713,275
Apr 11, 5 AM $ 0.0302
-0.89%
$ 23.61 million $ 705,316
Apr 11, 4 AM $ 0.0304
+0.24%
$ 23.82 million $ 706,629
Apr 11, 3 AM $ 0.0304
-0.24%
$ 23.76 million $ 712,443
Apr 11, 2 AM $ 0.0304
-1.17%
$ 23.82 million $ 715,098
Apr 11, 1 AM $ 0.0308
-0.48%
$ 24.1 million $ 715,228
Apr 11, 12 AM $ 0.031
+0.17%
$ 24.23 million $ 724,979
Apr 10, 11 PM $ 0.0309
+0.16%
$ 24.17 million $ 730,815
Apr 10, 10 PM $ 0.0308
+0.26%
$ 24.13 million $ 735,951
Apr 10, 9 PM $ 0.0308
-0.56%
$ 24.07 million $ 742,378
Apr 10, 8 PM $ 0.0309
+0.15%
$ 24.2 million $ 730,748
Apr 10, 7 PM $ 0.0309
+0.20%
$ 24.17 million $ 769,217
Apr 10, 6 PM $ 0.0308
+0.23%
$ 24.13 million $ 778,712
Apr 10, 5 PM $ 0.0308
-2.14%
$ 24.08 million $ 783,693
Apr 10, 4 PM $ 0.0314
+1.06%
$ 24.6 million $ 845,155
Apr 10, 3 PM $ 0.0311
+3.55%
$ 24.34 million $ 988,264
Apr 10, 2 PM $ 0.03
-1.13%
$ 23.51 million $ 949,196
Apr 10, 1 PM $ 0.0304
-0.40%
$ 23.78 million $ 1.02 million
Apr 10, 12 PM $ 0.0305
-0.69%
$ 23.87 million $ 1.03 million
Apr 10, 11 AM $ 0.0307
-1.55%
$ 24.04 million $ 950,281
Apr 10, 10 AM $ 0.0312
+0.09%
$ 24.42 million $ 961,126
Apr 10, 9 AM $ 0.0312
-0.47%
$ 24.4 million $ 901,298
Apr 10, 8 AM $ 0.0313
+0.06%
$ 24.52 million $ 756,494
Apr 10, 7 AM $ 0.0314
-0.28%
$ 24.55 million $ 764,858
Apr 10, 6 AM $ 0.0315
+0.38%
$ 24.62 million $ 758,449
Apr 10, 5 AM $ 0.0313
-0.31%
$ 24.53 million $ 760,340
Apr 10, 4 AM $ 0.0314
-0.74%
$ 24.6 million $ 794,037
Apr 10, 3 AM $ 0.0317
-0.28%
$ 24.8 million $ 789,073
Apr 10, 2 AM $ 0.0318
-1.38%
$ 24.88 million $ 806,015
Apr 10, 1 AM $ 0.0322
-1.53%
$ 25.23 million $ 812,824
Apr 10, 12 AM $ 0.0327
-2.52%
$ 25.6 million $ 796,502
Apr 9, 11 PM $ 0.0336
-0.67%
$ 26.26 million $ 792,593
Apr 9, 10 PM $ 0.0338
+2.15%
$ 26.44 million $ 792,010
Apr 9, 9 PM $ 0.0331
+0.43%
$ 25.88 million $ 791,435
Apr 9, 8 PM $ 0.0329
-0.52%
$ 25.77 million $ 789,032
Apr 9, 7 PM $ 0.0331
-0.71%
$ 25.9 million $ 762,403
Apr 9, 6 PM $ 0.0333
+0.37%
$ 26.09 million $ 757,383
Apr 9, 5 PM $ 0.0332
-5.35%
$ 25.99 million $ 755,077
Apr 9, 4 PM $ 0.0351
+9.07%
$ 27.5 million $ 720,389
Apr 9, 3 PM $ 0.0321
+3.10%
$ 25.09 million $ 631,826