Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.00895
-0.74%
$7 million $120,857
Oct 16, 8 PM $0.00902
+0.11%
$7.05 million $121,178
Oct 16, 7 PM $0.00901
-0.37%
$7.05 million $122,162
Oct 16, 6 PM $0.00904
-4.27%
$7.07 million $122,160
Oct 16, 5 PM $0.00944
-1.18%
$7.39 million $105,644
Oct 16, 4 PM $0.00955
-0.24%
$7.48 million $102,145
Oct 16, 3 PM $0.00958
+1.52%
$7.49 million $99,885
Oct 16, 2 PM $0.00943
+0.67%
$7.38 million $97,054
Oct 16, 1 PM $0.00937
-0.60%
$7.33 million $97,069
Oct 16, 12 PM $0.00943
+0.69%
$7.38 million $95,815
Oct 16, 11 AM $0.00936
+0.11%
$7.33 million $97,160
Oct 16, 10 AM $0.00935
+0.91%
$7.32 million $113,777
Oct 16, 9 AM $0.00927
+1.32%
$7.25 million $111,124
Oct 16, 8 AM $0.00915
+0.98%
$7.16 million $109,106
Oct 16, 7 AM $0.00906
+0.33%
$7.09 million $107,745
Oct 16, 6 AM $0.00903
-0.62%
$7.06 million $108,789
Oct 16, 5 AM $0.00908
-0.31%
$7.11 million $109,313
Oct 16, 4 AM $0.00911
-0.03%
$7.13 million $113,099
Oct 16, 3 AM $0.00911
+0.25%
$7.13 million $111,713
Oct 16, 2 AM $0.00909
+0.32%
$7.11 million $112,401
Oct 16, 1 AM $0.00907
+0.15%
$7.09 million $115,311
Oct 16, 12 AM $0.00905
-0.64%
$7.08 million $114,643
Oct 15, 11 PM $0.0091
-0.03%
$7.12 million $114,577
Oct 15, 10 PM $0.0091
+0.44%
$7.12 million $113,408
Oct 15, 9 PM $0.00906
+1.10%
$7.09 million $112,717
Oct 15, 8 PM $0.00896
+0.80%
$7.01 million $111,675
Oct 15, 7 PM $0.00888
-0.14%
$6.95 million $110,642
Oct 15, 6 PM $0.00891
-0.09%
$6.97 million $112,485
Oct 15, 5 PM $0.00892
+0.35%
$6.98 million $112,925
Oct 15, 4 PM $0.00888
-0.11%
$6.95 million $113,459
Oct 15, 3 PM $0.00889
+0.92%
$6.96 million $112,207
Oct 15, 2 PM $0.0088
+1.32%
$6.89 million $112,933
Oct 15, 1 PM $0.00869
+0.10%
$6.8 million $118,520
Oct 15, 12 PM $0.00868
-0.80%
$6.79 million $121,142
Oct 15, 11 AM $0.00875
-0.41%
$6.84 million $122,257
Oct 15, 10 AM $0.00878
+0.07%
$6.87 million $108,277
Oct 15, 9 AM $0.00878
+0.04%
$6.87 million $109,917
Oct 15, 8 AM $0.00877
-0.19%
$6.86 million $110,404
Oct 15, 7 AM $0.00878
+0.45%
$6.87 million $114,770
Oct 15, 6 AM $0.00874
-0.17%
$6.84 million $120,380
Oct 15, 5 AM $0.00876
-1.44%
$6.85 million $121,517
Oct 15, 4 AM $0.00888
-0.21%
$6.95 million $121,253
Oct 15, 3 AM $0.0089
+0.05%
$6.97 million $123,136
Oct 15, 2 AM $0.0089
+0.85%
$6.96 million $127,245
Oct 15, 1 AM $0.00882
-0.13%
$6.9 million $125,605
Oct 15, 12 AM $0.00883
-0.21%
$6.91 million $128,156
Oct 14, 11 PM $0.00885
-0.42%
$6.93 million $130,785
Oct 14, 10 PM $0.00889
-0.33%
$6.96 million $135,084
Oct 14, 9 PM $0.00892
-0.11%
$6.98 million $136,701
Oct 14, 8 PM $0.00893
+0.70%
$6.99 million $137,512