Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0131
-1.61%
$ 10.21 million $ 139,431
Jun 15, 9 AM $ 0.0133
+0.17%
$ 10.37 million $ 136,826
Jun 15, 8 AM $ 0.0132
+0.04%
$ 10.35 million $ 140,156
Jun 15, 7 AM $ 0.0132
-0.59%
$ 10.35 million $ 142,048
Jun 15, 6 AM $ 0.0133
+0.48%
$ 10.41 million $ 141,711
Jun 15, 5 AM $ 0.0132
+0.19%
$ 10.36 million $ 140,469
Jun 15, 4 AM $ 0.0132
+0.63%
$ 10.34 million $ 139,371
Jun 15, 3 AM $ 0.0131
-1.88%
$ 10.28 million $ 132,228
Jun 15, 2 AM $ 0.0134
-2.03%
$ 10.47 million $ 132,986
Jun 15, 1 AM $ 0.0137
-0.09%
$ 10.69 million $ 144,810
Jun 15, 12 AM $ 0.0137
+0.10%
$ 10.7 million $ 144,410
Jun 14, 11 PM $ 0.0137
+0.38%
$ 10.69 million $ 146,577
Jun 14, 10 PM $ 0.0136
+0.40%
$ 10.65 million $ 147,506
Jun 14, 9 PM $ 0.0136
-2.25%
$ 10.6 million $ 146,090
Jun 14, 8 PM $ 0.0139
+2.51%
$ 10.85 million $ 144,051
Jun 14, 7 PM $ 0.0135
-0.32%
$ 10.58 million $ 144,706
Jun 14, 6 PM $ 0.0136
+0.81%
$ 10.62 million $ 145,520
Jun 14, 5 PM $ 0.0135
+0.70%
$ 10.53 million $ 145,763
Jun 14, 4 PM $ 0.0134
-0.21%
$ 10.46 million $ 140,003
Jun 14, 3 PM $ 0.0134
-0.54%
$ 10.48 million $ 139,645
Jun 14, 2 PM $ 0.0135
+0.24%
$ 10.54 million $ 137,467
Jun 14, 1 PM $ 0.0134
-0.89%
$ 10.52 million $ 139,061
Jun 14, 12 PM $ 0.0136
-0.05%
$ 10.62 million $ 143,317
Jun 14, 11 AM $ 0.0136
-0.32%
$ 10.63 million $ 144,362
Jun 14, 10 AM $ 0.0136
+0.59%
$ 10.66 million $ 150,885
Jun 14, 9 AM $ 0.0135
-0.11%
$ 10.6 million $ 152,006
Jun 14, 8 AM $ 0.0136
+0.87%
$ 10.61 million $ 150,149
Jun 14, 7 AM $ 0.0134
-1.03%
$ 10.52 million $ 149,841
Jun 14, 6 AM $ 0.0136
-0.70%
$ 10.63 million $ 154,391
Jun 14, 5 AM $ 0.0137
+0.17%
$ 10.7 million $ 178,909
Jun 14, 4 AM $ 0.0137
+0.37%
$ 10.68 million $ 178,264
Jun 14, 3 AM $ 0.0136
-1.78%
$ 10.64 million $ 180,418
Jun 14, 2 AM $ 0.0139
-0.73%
$ 10.85 million $ 182,801
Jun 14, 1 AM $ 0.014
-0.17%
$ 10.94 million $ 186,363
Jun 14, 12 AM $ 0.014
+0.98%
$ 10.95 million $ 188,793
Jun 13, 11 PM $ 0.0139
+1.96%
$ 10.85 million $ 184,645
Jun 13, 10 PM $ 0.0136
-0.71%
$ 10.64 million $ 184,257
Jun 13, 9 PM $ 0.0137
+0.41%
$ 10.71 million $ 183,423
Jun 13, 8 PM $ 0.0136
+0.66%
$ 10.67 million $ 180,662
Jun 13, 7 PM $ 0.0135
-0.45%
$ 10.6 million $ 178,231
Jun 13, 6 PM $ 0.0136
-0.86%
$ 10.65 million $ 179,016
Jun 13, 5 PM $ 0.0137
+0.46%
$ 10.74 million $ 178,206
Jun 13, 4 PM $ 0.0137
-0.44%
$ 10.69 million $ 178,499
Jun 13, 3 PM $ 0.0137
-2.16%
$ 10.74 million $ 178,757
Jun 13, 2 PM $ 0.014
+0.57%
$ 10.98 million $ 176,778
Jun 13, 1 PM $ 0.014
-0.41%
$ 10.92 million $ 178,068
Jun 13, 12 PM $ 0.014
-0.06%
$ 10.96 million $ 183,210
Jun 13, 11 AM $ 0.014
+0.05%
$ 10.97 million $ 186,999
Jun 13, 10 AM $ 0.014
-0.23%
$ 10.96 million $ 179,765
Jun 13, 9 AM $ 0.014
-0.06%
$ 10.99 million $ 177,567