Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $ 0.0115
+0.13%
$ 9.04 million $ 170,281
Aug 16, 9 PM $ 0.0115
-0.06%
$ 9.03 million $ 179,393
Aug 16, 8 PM $ 0.0115
+0.06%
$ 9.03 million $ 179,028
Aug 16, 7 PM $ 0.0115
+0.21%
$ 9.03 million $ 181,548
Aug 16, 6 PM $ 0.0115
-0.12%
$ 9.01 million $ 175,835
Aug 16, 5 PM $ 0.0115
-0.72%
$ 9.01 million $ 166,768
Aug 16, 4 PM $ 0.0116
-0.06%
$ 9.08 million $ 164,873
Aug 16, 3 PM $ 0.0116
+0.03%
$ 9.09 million $ 164,034
Aug 16, 2 PM $ 0.0116
-0.02%
$ 9.08 million $ 167,660
Aug 16, 1 PM $ 0.0116
+0.51%
$ 9.09 million $ 170,865
Aug 16, 12 PM $ 0.0116
-0.27%
$ 9.04 million $ 168,468
Aug 16, 11 AM $ 0.0116
+1.17%
$ 9.06 million $ 169,979
Aug 16, 10 AM $ 0.0114
-0.41%
$ 8.96 million $ 172,152
Aug 16, 9 AM $ 0.0115
-0.15%
$ 9 million $ 171,863
Aug 16, 8 AM $ 0.0115
+0.04%
$ 9.01 million $ 172,824
Aug 16, 7 AM $ 0.0115
+0.18%
$ 9 million $ 174,516
Aug 16, 6 AM $ 0.0115
+0.43%
$ 8.99 million $ 174,443
Aug 16, 5 AM $ 0.0114
+0.38%
$ 8.95 million $ 167,833
Aug 16, 4 AM $ 0.0114
-0.03%
$ 8.92 million $ 165,234
Aug 16, 3 AM $ 0.0114
+0.33%
$ 8.92 million $ 165,560
Aug 16, 2 AM $ 0.0114
-0.19%
$ 8.89 million $ 165,682
Aug 16, 1 AM $ 0.0114
-0.10%
$ 8.91 million $ 170,631
Aug 16, 12 AM $ 0.0114
+1.06%
$ 8.92 million $ 173,418
Aug 15, 11 PM $ 0.0113
+0.48%
$ 8.82 million $ 175,465
Aug 15, 10 PM $ 0.0112
-3.04%
$ 8.78 million $ 175,935
Aug 15, 9 PM $ 0.0116
-0.19%
$ 9.05 million $ 170,666
Aug 15, 8 PM $ 0.0116
+0.15%
$ 9.07 million $ 170,191
Aug 15, 7 PM $ 0.0116
-0.18%
$ 9.06 million $ 172,161
Aug 15, 6 PM $ 0.0116
+1.16%
$ 9.07 million $ 174,115
Aug 15, 5 PM $ 0.0115
+0.88%
$ 8.97 million $ 170,259
Aug 15, 4 PM $ 0.0114
-0.14%
$ 8.89 million $ 171,582
Aug 15, 3 PM $ 0.0114
-0.73%
$ 8.9 million $ 172,836
Aug 15, 2 PM $ 0.0115
-0.77%
$ 8.97 million $ 172,140
Aug 15, 1 PM $ 0.0116
-1.39%
$ 9.04 million $ 170,521
Aug 15, 12 PM $ 0.0117
-0.18%
$ 9.16 million $ 166,350
Aug 15, 11 AM $ 0.0117
+1.25%
$ 9.18 million $ 163,186
Aug 15, 10 AM $ 0.0116
-0.08%
$ 9.07 million $ 163,383
Aug 15, 9 AM $ 0.0116
-0.21%
$ 9.07 million $ 164,006
Aug 15, 8 AM $ 0.0116
-1.10%
$ 9.09 million $ 163,005
Aug 15, 7 AM $ 0.0117
-0.31%
$ 9.19 million $ 163,099
Aug 15, 6 AM $ 0.0118
-0.05%
$ 9.22 million $ 165,237
Aug 15, 5 AM $ 0.0118
-0.07%
$ 9.23 million $ 170,939
Aug 15, 4 AM $ 0.0118
+0.07%
$ 9.23 million $ 175,100
Aug 15, 3 AM $ 0.0118
-1.07%
$ 9.23 million $ 176,602
Aug 15, 2 AM $ 0.0119
+0.62%
$ 9.33 million $ 178,653
Aug 15, 1 AM $ 0.0118
+1.21%
$ 9.27 million $ 172,508
Aug 15, 12 AM $ 0.0117
+1.29%
$ 9.16 million $ 175,794
Aug 14, 11 PM $ 0.0116
+0.59%
$ 9.04 million $ 173,974
Aug 14, 10 PM $ 0.0115
-0.46%
$ 8.99 million $ 171,119
Aug 14, 9 PM $ 0.0115
+0.13%
$ 9.03 million $ 170,202