Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.013
-0.04%
$ 10.14 million $ 342,240
1:04 PM $ 0.013
+0.00%
$ 10.16 million $ 342,243
1:03 PM $ 0.013
+0.00%
$ 10.16 million $ 342,267
1:02 PM $ 0.013
+0.10%
$ 10.16 million $ 342,267
1:01 PM $ 0.013
+0.00%
$ 10.16 million $ 342,199
1:00 PM $ 0.013
+0.03%
$ 10.16 million $ 342,218
12:59 PM $ 0.013
-0.09%
$ 10.15 million $ 342,168
12:58 PM $ 0.013
+0.00%
$ 10.15 million $ 342,168
12:57 PM $ 0.013
-0.04%
$ 10.15 million $ 342,163
12:56 PM $ 0.013
+0.00%
$ 10.15 million $ 342,281
12:55 PM $ 0.013
+0.00%
$ 10.15 million $ 342,297
12:54 PM $ 0.013
-0.10%
$ 10.15 million $ 342,297
12:53 PM $ 0.013
+0.00%
$ 10.15 million $ 342,409
12:52 PM $ 0.013
-0.10%
$ 10.15 million $ 342,359
12:51 PM $ 0.013
+0.00%
$ 10.15 million $ 342,826
12:50 PM $ 0.013
-0.20%
$ 10.15 million $ 342,826
12:49 PM $ 0.013
+0.02%
$ 10.19 million $ 342,779
12:48 PM $ 0.013
+0.00%
$ 10.19 million $ 342,611
12:47 PM $ 0.013
+0.03%
$ 10.19 million $ 342,674
12:46 PM $ 0.013
+0.00%
$ 10.19 million $ 342,713
12:45 PM $ 0.013
-0.06%
$ 10.19 million $ 342,713
12:44 PM $ 0.013
+0.06%
$ 10.19 million $ 342,701
12:43 PM $ 0.013
+0.00%
$ 10.19 million $ 342,711
12:42 PM $ 0.013
+0.00%
$ 10.19 million $ 343,044
12:41 PM $ 0.013
+0.00%
$ 10.19 million $ 343,044
12:40 PM $ 0.013
+0.00%
$ 10.19 million $ 342,989
12:39 PM $ 0.013
-0.03%
$ 10.2 million $ 343,029
12:38 PM $ 0.013
+0.00%
$ 10.2 million $ 343,029
12:37 PM $ 0.013
-0.03%
$ 10.2 million $ 343,045
12:36 PM $ 0.013
+0.00%
$ 10.2 million $ 343,451
12:35 PM $ 0.013
-0.02%
$ 10.2 million $ 343,527
12:34 PM $ 0.0131
+0.06%
$ 10.21 million $ 343,527
12:33 PM $ 0.013
-0.17%
$ 10.21 million $ 343,512
12:32 PM $ 0.0131
+0.09%
$ 10.21 million $ 343,714
12:31 PM $ 0.0131
+0.03%
$ 10.21 million $ 343,528
12:30 PM $ 0.013
+0.00%
$ 10.21 million $ 343,528
12:29 PM $ 0.013
-0.01%
$ 10.21 million $ 343,541
12:28 PM $ 0.0131
+0.03%
$ 10.21 million $ 343,543
12:27 PM $ 0.013
+0.00%
$ 10.21 million $ 343,589
12:26 PM $ 0.0131
-0.03%
$ 10.21 million $ 343,800
12:25 PM $ 0.0131
-0.13%
$ 10.21 million $ 343,761
12:24 PM $ 0.0131
+0.06%
$ 10.23 million $ 343,716
12:23 PM $ 0.0131
-0.08%
$ 10.23 million $ 343,716
12:22 PM $ 0.0131
-0.29%
$ 10.23 million $ 343,666
12:21 PM $ 0.0131
+0.00%
$ 10.23 million $ 343,533
12:20 PM $ 0.0131
+0.03%
$ 10.23 million $ 343,572
12:19 PM $ 0.0131
-0.03%
$ 10.26 million $ 343,572
12:18 PM $ 0.0131
+0.06%
$ 10.26 million $ 343,581
12:17 PM $ 0.0131
-0.03%
$ 10.26 million $ 343,600
12:16 PM $ 0.0131
+0.00%
$ 10.26 million $ 344,428