Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0268
+0.01%
$ 20.95 million $ 651,250
6:56 PM $ 0.0268
+0.00%
$ 20.95 million $ 651,243
6:55 PM $ 0.0268
+0.03%
$ 20.95 million $ 651,248
6:54 PM $ 0.0268
-0.01%
$ 20.95 million $ 651,248
6:53 PM $ 0.0268
-0.01%
$ 20.95 million $ 651,088
6:52 PM $ 0.0268
+0.00%
$ 20.95 million $ 650,974
6:51 PM $ 0.0268
+0.06%
$ 20.95 million $ 650,923
6:50 PM $ 0.0268
-0.01%
$ 20.95 million $ 650,923
6:49 PM $ 0.0268
-0.05%
$ 20.95 million $ 650,678
6:48 PM $ 0.0268
+0.00%
$ 20.95 million $ 650,181
6:47 PM $ 0.0268
+0.04%
$ 20.95 million $ 650,124
6:46 PM $ 0.0268
-0.09%
$ 20.95 million $ 649,949
6:45 PM $ 0.0268
-0.12%
$ 20.95 million $ 664,294
6:44 PM $ 0.0268
-0.07%
$ 20.98 million $ 664,294
6:43 PM $ 0.0268
-0.04%
$ 20.98 million $ 664,863
6:42 PM $ 0.0269
+0.00%
$ 20.98 million $ 664,978
6:41 PM $ 0.0269
+0.13%
$ 20.98 million $ 664,485
6:40 PM $ 0.0268
-0.03%
$ 20.98 million $ 664,732
6:39 PM $ 0.0268
+0.00%
$ 20.98 million $ 664,732
6:38 PM $ 0.0268
-0.05%
$ 20.98 million $ 664,972
6:37 PM $ 0.0268
+0.03%
$ 20.98 million $ 664,992
6:36 PM $ 0.0268
+0.00%
$ 20.98 million $ 664,987
6:35 PM $ 0.0269
+0.00%
$ 20.98 million $ 665,359
6:34 PM $ 0.0269
-0.33%
$ 21.02 million $ 665,430
6:33 PM $ 0.027
-0.04%
$ 21.02 million $ 665,430
6:32 PM $ 0.027
+0.02%
$ 21.02 million $ 665,502
6:31 PM $ 0.027
+0.00%
$ 21.02 million $ 665,400
6:30 PM $ 0.027
+0.04%
$ 21.02 million $ 665,432
6:29 PM $ 0.0269
+0.09%
$ 21.09 million $ 665,291
6:28 PM $ 0.0269
-0.04%
$ 21.09 million $ 664,855
6:27 PM $ 0.0269
+0.05%
$ 21.09 million $ 664,799
6:26 PM $ 0.0269
+0.02%
$ 21.09 million $ 664,705
6:25 PM $ 0.0269
+0.05%
$ 21.09 million $ 664,691
6:24 PM $ 0.0269
+0.23%
$ 21.04 million $ 664,667
6:23 PM $ 0.0268
+0.00%
$ 21.04 million $ 664,918
6:22 PM $ 0.0268
-0.01%
$ 21.04 million $ 664,863
6:21 PM $ 0.0268
+0.00%
$ 21.04 million $ 664,863
6:20 PM $ 0.0268
+0.00%
$ 21.04 million $ 664,912
6:19 PM $ 0.0268
-0.53%
$ 20.99 million $ 664,814
6:18 PM $ 0.027
-0.01%
$ 20.99 million $ 665,253
6:17 PM $ 0.027
+0.03%
$ 20.99 million $ 665,240
6:16 PM $ 0.027
-0.04%
$ 20.99 million $ 665,281
6:15 PM $ 0.027
+0.04%
$ 20.99 million $ 665,219
6:14 PM $ 0.027
+0.03%
$ 21.1 million $ 665,130
6:13 PM $ 0.027
-0.01%
$ 21.1 million $ 665,159
6:12 PM $ 0.027
-0.01%
$ 21.1 million $ 665,159
6:11 PM $ 0.027
+0.01%
$ 21.1 million $ 665,204
6:10 PM $ 0.027
+0.05%
$ 21.1 million $ 665,313
6:09 PM $ 0.0269
-0.03%
$ 21.07 million $ 664,909
6:08 PM $ 0.0269
+0.02%
$ 21.07 million $ 664,925