Quai Network Historical Data

QUAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.011
-0.13%
$8.6 million $169,006
Jun 23, 10 PM $0.011
-0.69%
$8.61 million $170,810
Jun 23, 9 PM $0.0111
-0.61%
$8.67 million $162,414
Jun 23, 8 PM $0.0112
-0.29%
$8.73 million $166,568
Jun 23, 7 PM $0.0112
-0.42%
$8.75 million $166,455
Jun 23, 6 PM $0.0112
+0.06%
$8.79 million $177,200
Jun 23, 5 PM $0.0112
-0.37%
$8.78 million $174,233
Jun 23, 4 PM $0.0113
-0.37%
$8.81 million $176,104
Jun 23, 3 PM $0.0113
+0.10%
$8.85 million $176,969
Jun 23, 2 PM $0.0113
-0.59%
$8.84 million $174,978
Jun 23, 1 PM $0.0114
-0.14%
$8.89 million $169,570
Jun 23, 12 PM $0.0114
+0.13%
$8.9 million $172,203
Jun 23, 11 AM $0.0114
+0.19%
$8.89 million $173,431
Jun 23, 10 AM $0.0113
-1.52%
$8.88 million $175,053
Jun 23, 9 AM $0.0115
-1.58%
$9.01 million $164,979
Jun 23, 8 AM $0.0117
-1.52%
$9.16 million $164,150
Jun 23, 7 AM $0.0119
+0.64%
$9.3 million $167,437
Jun 23, 6 AM $0.0118
+0.04%
$9.24 million $172,383
Jun 23, 5 AM $0.0118
-0.66%
$9.24 million $172,252
Jun 23, 4 AM $0.0119
-0.15%
$9.3 million $175,487
Jun 23, 3 AM $0.0119
+0.01%
$9.31 million $175,089
Jun 23, 2 AM $0.0119
+0.03%
$9.31 million $173,664
Jun 23, 1 AM $0.0119
-0.10%
$9.31 million $174,386
Jun 23, 12 AM $0.0119
+0.90%
$9.32 million $173,716
Jun 22, 11 PM $0.0118
-0.55%
$9.23 million $172,383
Jun 22, 10 PM $0.0119
-0.58%
$9.28 million $169,545
Jun 22, 9 PM $0.0119
+0.42%
$9.34 million $180,769
Jun 22, 8 PM $0.0119
-0.41%
$9.3 million $186,043
Jun 22, 7 PM $0.0119
+2.71%
$9.34 million $184,876
Jun 22, 6 PM $0.0116
-0.66%
$9.09 million $172,157
Jun 22, 5 PM $0.0117
+0.13%
$9.15 million $171,759
Jun 22, 4 PM $0.0117
-0.01%
$9.15 million $170,221
Jun 22, 3 PM $0.0117
-0.18%
$9.15 million $168,453
Jun 22, 2 PM $0.0117
-0.31%
$9.16 million $168,227
Jun 22, 1 PM $0.0117
+0.07%
$9.18 million $170,096
Jun 22, 12 PM $0.0117
-0.40%
$9.17 million $168,169
Jun 22, 11 AM $0.0118
-0.57%
$9.21 million $167,072
Jun 22, 10 AM $0.0118
+0.18%
$9.26 million $167,460
Jun 22, 9 AM $0.0118
-0.75%
$9.24 million $167,430
Jun 22, 8 AM $0.0119
-0.26%
$9.31 million $166,220
Jun 22, 7 AM $0.012
+1.15%
$9.36 million $162,361
Jun 22, 6 AM $0.0118
-0.50%
$9.25 million $147,537
Jun 22, 5 AM $0.0119
+0.53%
$9.3 million $147,642
Jun 22, 4 AM $0.0118
-0.02%
$9.26 million $143,213
Jun 22, 3 AM $0.0118
-0.74%
$9.26 million $142,719
Jun 22, 2 AM $0.0119
-2.37%
$9.33 million $143,105
Jun 22, 1 AM $0.0122
+0.05%
$9.56 million $141,412
Jun 22, 12 AM $0.0122
+0.01%
$9.56 million $140,463
Jun 21, 11 PM $0.0122
-0.32%
$9.55 million $140,132
Jun 21, 10 PM $0.0122
+1.67%
$9.58 million $140,662