Quai Network Historical Data

QUAI Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.034
+0.00%
$ 26.6 million $ 646,543
1:24 AM $ 0.034
+0.00%
$ 26.6 million $ 646,577
1:23 AM $ 0.034
+0.00%
$ 26.6 million $ 648,068
1:22 AM $ 0.034
+0.00%
$ 26.6 million $ 648,315
1:21 AM $ 0.034
+0.00%
$ 26.6 million $ 648,315
1:20 AM $ 0.034
+0.00%
$ 26.6 million $ 648,279
1:19 AM $ 0.034
+0.00%
$ 26.6 million $ 648,257
1:18 AM $ 0.034
+0.00%
$ 26.6 million $ 648,231
1:17 AM $ 0.034
+0.00%
$ 26.6 million $ 648,204
1:16 AM $ 0.034
+0.00%
$ 26.6 million $ 648,180
1:15 AM $ 0.034
+0.00%
$ 26.6 million $ 648,115
1:14 AM $ 0.034
+0.00%
$ 26.6 million $ 648,115
1:13 AM $ 0.034
+0.00%
$ 26.6 million $ 648,754
1:12 AM $ 0.034
+0.00%
$ 26.6 million $ 649,674
1:11 AM $ 0.034
+0.00%
$ 26.6 million $ 651,318
1:10 AM $ 0.034
+0.00%
$ 26.6 million $ 651,599
1:09 AM $ 0.034
+0.00%
$ 26.61 million $ 651,599
1:08 AM $ 0.034
+0.00%
$ 26.61 million $ 652,339
1:07 AM $ 0.034
+0.00%
$ 26.61 million $ 652,355
1:06 AM $ 0.034
+0.00%
$ 26.61 million $ 652,503
1:05 AM $ 0.034
+0.00%
$ 26.61 million $ 652,418
1:04 AM $ 0.034
+0.00%
$ 26.6 million $ 652,418
1:03 AM $ 0.034
+0.00%
$ 26.6 million $ 653,145
1:02 AM $ 0.034
+0.00%
$ 26.6 million $ 653,630
1:01 AM $ 0.034
+0.00%
$ 26.6 million $ 653,630
1:00 AM $ 0.034
+0.00%
$ 26.6 million $ 653,569
Download