Quai Network Historical Data

QUAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0126
-0.04%
$9.82 million $194,965
Jun 19, 7 PM $0.0126
-0.75%
$9.83 million $197,862
Jun 19, 6 PM $0.0127
-1.11%
$9.9 million $220,908
Jun 19, 5 PM $0.0128
+0.89%
$10.01 million $251,755
Jun 19, 4 PM $0.0127
+0.74%
$9.92 million $281,136
Jun 19, 3 PM $0.0126
-2.18%
$9.85 million $318,970
Jun 19, 2 PM $0.0129
+0.50%
$10.06 million $319,126
Jun 19, 1 PM $0.0128
-1.28%
$10.02 million $338,696
Jun 19, 12 PM $0.013
-2.46%
$10.15 million $342,168
Jun 19, 11 AM $0.0133
+4.17%
$10.41 million $344,934
Jun 19, 10 AM $0.0128
+0.31%
$9.99 million $327,840
Jun 19, 9 AM $0.0127
-0.01%
$9.96 million $324,844
Jun 19, 8 AM $0.0127
-1.05%
$9.96 million $311,950
Jun 19, 7 AM $0.0129
-2.11%
$10.07 million $313,887
Jun 19, 6 AM $0.0131
+0.73%
$10.29 million $325,351
Jun 19, 5 AM $0.013
-0.40%
$10.21 million $327,027
Jun 19, 4 AM $0.0131
-1.75%
$10.25 million $329,001
Jun 19, 3 AM $0.0133
-6.66%
$10.44 million $327,921
Jun 19, 2 AM $0.0143
+8.34%
$11.2 million $313,121
Jun 19, 1 AM $0.0132
-0.28%
$10.34 million $307,474
Jun 19, 12 AM $0.0133
+1.96%
$10.37 million $309,780
Jun 18, 11 PM $0.013
-0.99%
$10.17 million $308,900
Jun 18, 10 PM $0.0131
-1.61%
$10.27 million $302,859
Jun 18, 9 PM $0.0133
+4.96%
$10.44 million $310,157
Jun 18, 8 PM $0.0127
+3.33%
$9.91 million $290,533
Jun 18, 7 PM $0.0123
-15.71%
$9.59 million $286,629
Jun 18, 6 PM $0.0146
+14.57%
$11.46 million $284,816
Jun 18, 5 PM $0.0127
+5.18%
$9.93 million $243,565
Jun 18, 4 PM $0.0121
+10.63%
$9.46 million $214,601
Jun 18, 3 PM $0.0109
-1.79%
$8.55 million $165,174
Jun 18, 2 PM $0.0111
-5.20%
$8.71 million $176,623
Jun 18, 1 PM $0.0117
-1.21%
$9.19 million $164,163
Jun 18, 12 PM $0.0119
+0.56%
$9.3 million $159,067
Jun 18, 11 AM $0.0118
-0.23%
$9.25 million $162,230
Jun 18, 10 AM $0.0118
-0.48%
$9.27 million $159,946
Jun 18, 9 AM $0.0119
+0.41%
$9.31 million $158,186
Jun 18, 8 AM $0.0119
+0.00%
$9.28 million $157,118
Jun 18, 7 AM $0.0119
-0.88%
$9.28 million $157,509
Jun 18, 6 AM $0.012
-0.73%
$9.36 million $158,289
Jun 18, 5 AM $0.012
-0.55%
$9.43 million $157,428
Jun 18, 4 AM $0.0121
+0.17%
$9.48 million $156,968
Jun 18, 3 AM $0.0121
-0.43%
$9.46 million $165,978
Jun 18, 2 AM $0.0121
-0.26%
$9.51 million $165,101
Jun 18, 1 AM $0.0122
-0.92%
$9.53 million $165,979
Jun 18, 12 AM $0.0123
+1.50%
$9.61 million $165,860
Jun 17, 11 PM $0.0121
-0.61%
$9.47 million $168,501
Jun 17, 10 PM $0.0122
+0.06%
$9.52 million $168,660
Jun 17, 9 PM $0.0122
-0.09%
$9.52 million $168,981
Jun 17, 8 PM $0.0122
+0.12%
$9.53 million $173,715
Jun 17, 7 PM $0.0122
-2.83%
$9.52 million $175,084