Quai Network Historical Data

QUAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.013
-0.15%
$10.19 million $159,666
Jun 15, 5 PM $0.013
+0.44%
$10.21 million $156,006
Jun 15, 4 PM $0.013
-0.72%
$10.17 million $161,455
Jun 15, 3 PM $0.0131
-0.39%
$10.25 million $158,460
Jun 15, 2 PM $0.0132
-0.22%
$10.29 million $153,703
Jun 15, 1 PM $0.0132
+0.01%
$10.31 million $145,385
Jun 15, 12 PM $0.0132
+1.15%
$10.31 million $143,818
Jun 15, 11 AM $0.013
-0.19%
$10.19 million $139,432
Jun 15, 10 AM $0.0131
-1.61%
$10.21 million $139,431
Jun 15, 9 AM $0.0133
+0.17%
$10.37 million $136,826
Jun 15, 8 AM $0.0132
+0.04%
$10.35 million $140,156
Jun 15, 7 AM $0.0132
-0.59%
$10.35 million $142,048
Jun 15, 6 AM $0.0133
+0.48%
$10.41 million $141,711
Jun 15, 5 AM $0.0132
+0.19%
$10.36 million $140,469
Jun 15, 4 AM $0.0132
+0.63%
$10.34 million $139,371
Jun 15, 3 AM $0.0131
-1.88%
$10.28 million $132,228
Jun 15, 2 AM $0.0134
-2.03%
$10.47 million $132,986
Jun 15, 1 AM $0.0137
-0.09%
$10.69 million $144,810
Jun 15, 12 AM $0.0137
+0.10%
$10.7 million $144,410
Jun 14, 11 PM $0.0137
+0.38%
$10.69 million $146,577
Jun 14, 10 PM $0.0136
+0.40%
$10.65 million $147,506
Jun 14, 9 PM $0.0136
-2.25%
$10.6 million $146,090
Jun 14, 8 PM $0.0139
+2.51%
$10.85 million $144,051
Jun 14, 7 PM $0.0135
-0.32%
$10.58 million $144,706
Jun 14, 6 PM $0.0136
+0.81%
$10.62 million $145,520
Jun 14, 5 PM $0.0135
+0.70%
$10.53 million $145,763
Jun 14, 4 PM $0.0134
-0.21%
$10.46 million $140,003
Jun 14, 3 PM $0.0134
-0.54%
$10.48 million $139,645
Jun 14, 2 PM $0.0135
+0.24%
$10.54 million $137,467
Jun 14, 1 PM $0.0134
-0.89%
$10.52 million $139,061
Jun 14, 12 PM $0.0136
-0.05%
$10.62 million $143,317
Jun 14, 11 AM $0.0136
-0.32%
$10.63 million $144,362
Jun 14, 10 AM $0.0136
+0.59%
$10.66 million $150,885
Jun 14, 9 AM $0.0135
-0.11%
$10.6 million $152,006
Jun 14, 8 AM $0.0136
+0.87%
$10.61 million $150,149
Jun 14, 7 AM $0.0134
-1.03%
$10.52 million $149,841
Jun 14, 6 AM $0.0136
-0.70%
$10.63 million $154,391
Jun 14, 5 AM $0.0137
+0.17%
$10.7 million $178,909
Jun 14, 4 AM $0.0137
+0.37%
$10.68 million $178,264
Jun 14, 3 AM $0.0136
-1.78%
$10.64 million $180,418
Jun 14, 2 AM $0.0139
-0.73%
$10.85 million $182,801
Jun 14, 1 AM $0.014
-0.17%
$10.94 million $186,363
Jun 14, 12 AM $0.014
+0.98%
$10.95 million $188,793
Jun 13, 11 PM $0.0139
+1.96%
$10.85 million $184,645
Jun 13, 10 PM $0.0136
-0.71%
$10.64 million $184,257
Jun 13, 9 PM $0.0137
+0.41%
$10.71 million $183,423
Jun 13, 8 PM $0.0136
+0.66%
$10.67 million $180,662
Jun 13, 7 PM $0.0135
-0.45%
$10.6 million $178,231
Jun 13, 6 PM $0.0136
-0.86%
$10.65 million $179,016
Jun 13, 5 PM $0.0137
+0.46%
$10.74 million $178,206