Quai Network Historical Data

QUAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0137
+0.46%
$10.74 million $178,206
Jun 13, 4 PM $0.0137
-0.44%
$10.69 million $178,499
Jun 13, 3 PM $0.0137
-2.16%
$10.74 million $178,757
Jun 13, 2 PM $0.014
+0.57%
$10.98 million $176,778
Jun 13, 1 PM $0.014
-0.41%
$10.92 million $178,068
Jun 13, 12 PM $0.014
-0.06%
$10.96 million $183,210
Jun 13, 11 AM $0.014
+0.05%
$10.97 million $186,999
Jun 13, 10 AM $0.014
-0.23%
$10.96 million $179,765
Jun 13, 9 AM $0.014
-0.06%
$10.99 million $177,567
Jun 13, 8 AM $0.0141
-0.91%
$10.99 million $175,828
Jun 13, 7 AM $0.0142
-0.23%
$11.09 million $188,443
Jun 13, 6 AM $0.0142
+1.57%
$11.12 million $185,010
Jun 13, 5 AM $0.014
-0.03%
$10.95 million $160,213
Jun 13, 4 AM $0.014
-1.57%
$10.95 million $161,311
Jun 13, 3 AM $0.0142
-0.08%
$11.13 million $159,164
Jun 13, 2 AM $0.0142
-1.83%
$11.13 million $155,998
Jun 13, 1 AM $0.0145
-0.50%
$11.34 million $152,154
Jun 13, 12 AM $0.0146
-1.72%
$11.4 million $152,438
Jun 12, 11 PM $0.0148
+0.02%
$11.6 million $153,595
Jun 12, 10 PM $0.0148
-0.71%
$11.6 million $154,215
Jun 12, 9 PM $0.0149
+0.56%
$11.68 million $154,978
Jun 12, 8 PM $0.0148
+0.10%
$11.62 million $155,636
Jun 12, 7 PM $0.0148
-0.81%
$11.61 million $154,429
Jun 12, 6 PM $0.015
-0.04%
$11.7 million $156,325
Jun 12, 5 PM $0.015
+0.53%
$11.7 million $168,665
Jun 12, 4 PM $0.0149
-0.03%
$11.64 million $170,267
Jun 12, 3 PM $0.0149
+0.29%
$11.64 million $172,792
Jun 12, 2 PM $0.0148
-1.04%
$11.61 million $174,791
Jun 12, 1 PM $0.015
+1.19%
$11.73 million $173,301
Jun 12, 12 PM $0.0148
+0.80%
$11.59 million $170,862
Jun 12, 11 AM $0.0147
-1.52%
$11.5 million $170,888
Jun 12, 10 AM $0.0149
-0.24%
$11.68 million $170,682
Jun 12, 9 AM $0.015
+0.33%
$11.7 million $180,772
Jun 12, 8 AM $0.0149
-1.62%
$11.67 million $197,383
Jun 12, 7 AM $0.0152
-0.50%
$11.86 million $184,438
Jun 12, 6 AM $0.0152
+0.22%
$11.92 million $182,357
Jun 12, 5 AM $0.0152
+0.34%
$11.9 million $181,569
Jun 12, 4 AM $0.0151
+0.16%
$11.85 million $182,843
Jun 12, 3 AM $0.0151
-0.13%
$11.83 million $182,037
Jun 12, 2 AM $0.0151
-0.16%
$11.85 million $182,303
Jun 12, 1 AM $0.0152
-0.49%
$11.87 million $189,182
Jun 12, 12 AM $0.0152
-0.45%
$11.93 million $189,877
Jun 11, 11 PM $0.0153
-0.24%
$11.98 million $191,015
Jun 11, 10 PM $0.0153
-0.76%
$12.01 million $188,426
Jun 11, 9 PM $0.0155
+0.19%
$12.1 million $189,826
Jun 11, 8 PM $0.0154
-0.23%
$12.08 million $197,942
Jun 11, 7 PM $0.0155
-0.21%
$12.1 million $200,337
Jun 11, 6 PM $0.0155
+2.56%
$12.13 million $203,729
Jun 11, 5 PM $0.0151
+1.01%
$11.83 million $251,825
Jun 11, 4 PM $0.015
-1.06%
$11.71 million $276,404