Quai Network Historical Data

QUAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0151
-0.37%
$11.83 million $285,585
Jun 11, 2 PM $0.0152
+0.10%
$11.88 million $286,319
Jun 11, 1 PM $0.0152
-0.48%
$11.87 million $284,174
Jun 11, 12 PM $0.0152
-1.91%
$11.93 million $287,475
Jun 11, 11 AM $0.0155
-0.38%
$12.16 million $284,580
Jun 11, 10 AM $0.0156
-1.87%
$12.21 million $286,338
Jun 11, 9 AM $0.0159
+2.14%
$12.44 million $282,396
Jun 11, 8 AM $0.0156
-0.28%
$12.18 million $280,663
Jun 11, 7 AM $0.0156
+0.02%
$12.21 million $299,134
Jun 11, 6 AM $0.0156
-0.02%
$12.21 million $307,753
Jun 11, 5 AM $0.0156
+0.13%
$12.21 million $309,663
Jun 11, 4 AM $0.0156
-0.07%
$12.2 million $307,057
Jun 11, 3 AM $0.0156
+0.09%
$12.21 million $309,203
Jun 11, 2 AM $0.0156
+0.53%
$12.2 million $311,265
Jun 11, 1 AM $0.0155
-0.18%
$12.13 million $306,258
Jun 11, 12 AM $0.0155
-0.21%
$12.16 million $301,396
Jun 10, 11 PM $0.0156
-0.17%
$12.18 million $301,748
Jun 10, 10 PM $0.0156
-1.11%
$12.2 million $302,540
Jun 10, 9 PM $0.0158
-0.78%
$12.34 million $302,634
Jun 10, 8 PM $0.0159
-1.16%
$12.44 million $302,751
Jun 10, 7 PM $0.0161
-2.38%
$12.58 million $304,051
Jun 10, 6 PM $0.0165
-2.44%
$12.89 million $296,141
Jun 10, 5 PM $0.0169
+1.75%
$13.22 million $240,548
Jun 10, 4 PM $0.0166
+1.47%
$13 million $211,140
Jun 10, 3 PM $0.0164
-2.17%
$12.81 million $199,717
Jun 10, 2 PM $0.0167
-0.38%
$13.1 million $231,949
Jun 10, 1 PM $0.0168
+0.06%
$13.15 million $235,904
Jun 10, 12 PM $0.0168
+0.22%
$13.14 million $227,635
Jun 10, 11 AM $0.0168
-0.46%
$13.11 million $227,985
Jun 10, 10 AM $0.0168
+0.53%
$13.17 million $229,958
Jun 10, 9 AM $0.0167
+1.21%
$13.1 million $228,483
Jun 10, 8 AM $0.0165
-0.57%
$12.94 million $211,178
Jun 10, 7 AM $0.0166
-0.87%
$13.01 million $198,065
Jun 10, 6 AM $0.0168
-0.01%
$13.13 million $190,796
Jun 10, 5 AM $0.0168
+0.05%
$13.13 million $189,003
Jun 10, 4 AM $0.0168
-0.03%
$13.12 million $190,314
Jun 10, 3 AM $0.0168
-0.12%
$13.13 million $189,021
Jun 10, 2 AM $0.0168
-0.63%
$13.15 million $188,287
Jun 10, 1 AM $0.0169
-0.09%
$13.23 million $192,408
Jun 10, 12 AM $0.0169
+0.22%
$13.25 million $194,614
Jun 9, 11 PM $0.0169
-0.37%
$13.22 million $198,648
Jun 9, 10 PM $0.017
+0.26%
$13.27 million $201,195
Jun 9, 9 PM $0.0169
+0.87%
$13.23 million $202,598
Jun 9, 8 PM $0.0168
-0.28%
$13.12 million $202,470
Jun 9, 7 PM $0.0168
-0.92%
$13.15 million $269,724
Jun 9, 6 PM $0.017
-0.31%
$13.27 million $268,992
Jun 9, 5 PM $0.017
-1.02%
$13.31 million $275,593
Jun 9, 4 PM $0.0172
-1.01%
$13.45 million $272,594
Jun 9, 3 PM $0.0174
+3.86%
$13.58 million $279,809
Jun 9, 2 PM $0.0167
-1.90%
$13.08 million $256,949