Quai Network Historical Data

QUAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0167
-1.90%
$13.08 million $256,949
Jun 9, 1 PM $0.017
-0.09%
$13.33 million $258,639
Jun 9, 12 PM $0.0171
-0.30%
$13.34 million $259,497
Jun 9, 11 AM $0.0171
-0.07%
$13.38 million $258,487
Jun 9, 10 AM $0.0171
-1.10%
$13.39 million $254,769
Jun 9, 9 AM $0.0173
+1.27%
$13.53 million $254,885
Jun 9, 8 AM $0.0171
+0.06%
$13.36 million $253,776
Jun 9, 7 AM $0.0171
-0.28%
$13.36 million $254,783
Jun 9, 6 AM $0.0171
-0.66%
$13.39 million $257,225
Jun 9, 5 AM $0.0172
+0.17%
$13.48 million $258,504
Jun 9, 4 AM $0.0172
-0.18%
$13.46 million $258,446
Jun 9, 3 AM $0.0172
-0.22%
$13.49 million $257,852
Jun 9, 2 AM $0.0173
-0.78%
$13.51 million $261,196
Jun 9, 1 AM $0.0174
-0.59%
$13.62 million $262,849
Jun 9, 12 AM $0.0175
-1.19%
$13.7 million $263,031
Jun 8, 11 PM $0.0177
-1.88%
$13.87 million $260,510
Jun 8, 10 PM $0.0181
-1.90%
$14.13 million $269,043
Jun 8, 9 PM $0.0184
-0.76%
$14.41 million $272,059
Jun 8, 8 PM $0.0186
+10.80%
$14.52 million $292,678
Jun 8, 7 PM $0.0168
-0.59%
$13.11 million $213,673
Jun 8, 6 PM $0.0169
-1.04%
$13.19 million $214,902
Jun 8, 5 PM $0.017
-0.03%
$13.33 million $224,627
Jun 8, 4 PM $0.017
-0.43%
$13.33 million $243,808
Jun 8, 3 PM $0.0171
-1.36%
$13.39 million $225,021
Jun 8, 2 PM $0.0173
+0.24%
$13.57 million $228,311
Jun 8, 1 PM $0.0173
+0.02%
$13.54 million $227,500
Jun 8, 12 PM $0.0173
-0.26%
$13.54 million $228,588
Jun 8, 11 AM $0.0173
+0.06%
$13.57 million $229,066
Jun 8, 10 AM $0.0173
-0.51%
$13.57 million $235,324
Jun 8, 9 AM $0.0174
+0.19%
$13.64 million $234,946
Jun 8, 8 AM $0.0174
-0.11%
$13.61 million $234,663
Jun 8, 7 AM $0.0174
-0.02%
$13.63 million $237,169
Jun 8, 6 AM $0.0174
-0.68%
$13.63 million $240,965
Jun 8, 5 AM $0.0175
-0.22%
$13.72 million $251,926
Jun 8, 4 AM $0.0176
-0.50%
$13.75 million $250,455
Jun 8, 3 AM $0.0177
+0.28%
$13.82 million $250,369
Jun 8, 2 AM $0.0176
-0.45%
$13.78 million $246,371
Jun 8, 1 AM $0.0177
-0.36%
$13.85 million $243,715
Jun 8, 12 AM $0.0178
+0.34%
$13.89 million $244,806
Jun 7, 11 PM $0.0177
-1.87%
$13.85 million $245,370
Jun 7, 10 PM $0.018
-0.41%
$14.11 million $244,293
Jun 7, 9 PM $0.0181
+2.23%
$14.17 million $240,633
Jun 7, 8 PM $0.0177
+0.00%
$13.86 million $213,809
Jun 7, 7 PM $0.0177
-1.37%
$13.86 million $221,314
Jun 7, 6 PM $0.018
-0.45%
$14.06 million $225,483
Jun 7, 5 PM $0.018
+1.41%
$14.12 million $213,199
Jun 7, 4 PM $0.0178
-0.26%
$13.93 million $196,833
Jun 7, 3 PM $0.0178
-0.04%
$13.96 million $195,100
Jun 7, 2 PM $0.0179
+0.09%
$13.97 million $190,892
Jun 7, 1 PM $0.0178
+0.20%
$13.96 million $210,158