Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.0119
-0.01%
$9.32 million $180,761
Aug 8, 10 PM $0.0119
+1.74%
$9.32 million $178,918
Aug 8, 9 PM $0.0117
+0.76%
$9.16 million $172,019
Aug 8, 8 PM $0.0116
-0.53%
$9.09 million $170,192
Aug 8, 7 PM $0.0117
-0.22%
$9.14 million $181,024
Aug 8, 6 PM $0.0117
-0.01%
$9.16 million $179,648
Aug 8, 5 PM $0.0117
+0.42%
$9.16 million $175,927
Aug 8, 4 PM $0.0117
+1.37%
$9.12 million $174,969
Aug 8, 3 PM $0.0115
+0.01%
$8.99 million $165,613
Aug 8, 2 PM $0.0115
-0.75%
$8.99 million $163,783
Aug 8, 1 PM $0.0116
-0.63%
$9.06 million $166,452
Aug 8, 12 PM $0.0117
-0.40%
$9.12 million $166,336
Aug 8, 11 AM $0.0117
-0.76%
$9.14 million $163,400
Aug 8, 10 AM $0.0118
-0.06%
$9.21 million $155,578
Aug 8, 9 AM $0.0118
-0.10%
$9.22 million $149,632
Aug 8, 8 AM $0.0118
-0.02%
$9.23 million $146,611
Aug 8, 7 AM $0.0118
-0.02%
$9.24 million $144,577
Aug 8, 6 AM $0.0118
-0.04%
$9.24 million $145,538
Aug 8, 5 AM $0.0118
+0.02%
$9.24 million $145,803
Aug 8, 4 AM $0.0118
+0.10%
$9.24 million $146,852
Aug 8, 3 AM $0.0118
+0.08%
$9.23 million $147,061
Aug 8, 2 AM $0.0118
-0.12%
$9.22 million $146,646
Aug 8, 1 AM $0.0118
-0.17%
$9.23 million $146,568
Aug 8, 12 AM $0.0118
+0.20%
$9.25 million $146,115
Aug 7, 11 PM $0.0118
+0.02%
$9.23 million $159,767
Aug 7, 10 PM $0.0118
-0.01%
$9.23 million $162,497
Aug 7, 9 PM $0.0118
-0.03%
$9.23 million $159,200
Aug 7, 8 PM $0.0118
+0.16%
$9.24 million $157,114
Aug 7, 7 PM $0.0118
+0.13%
$9.22 million $144,502
Aug 7, 6 PM $0.0118
-0.03%
$9.21 million $141,338
Aug 7, 5 PM $0.0118
-0.49%
$9.22 million $141,189
Aug 7, 4 PM $0.0119
+0.20%
$9.28 million $145,081
Aug 7, 3 PM $0.0118
-0.12%
$9.26 million $149,648
Aug 7, 2 PM $0.0119
+0.35%
$9.28 million $151,502
Aug 7, 1 PM $0.0118
-0.16%
$9.24 million $149,588
Aug 7, 12 PM $0.0118
-0.09%
$9.26 million $150,163
Aug 7, 11 AM $0.0118
-0.32%
$9.27 million $151,121
Aug 7, 10 AM $0.0119
+0.04%
$9.3 million $153,555
Aug 7, 9 AM $0.0119
+0.42%
$9.29 million $156,587
Aug 7, 8 AM $0.0118
-0.01%
$9.25 million $159,323
Aug 7, 7 AM $0.0118
+0.00%
$9.25 million $160,704
Aug 7, 6 AM $0.0118
-0.56%
$9.25 million $163,453
Aug 7, 5 AM $0.0119
-0.11%
$9.31 million $164,637
Aug 7, 4 AM $0.0119
+0.93%
$9.32 million $170,978
Aug 7, 3 AM $0.0118
+0.34%
$9.23 million $170,100
Aug 7, 2 AM $0.0118
-0.52%
$9.2 million $170,191
Aug 7, 1 AM $0.0118
+0.11%
$9.25 million $171,890
Aug 7, 12 AM $0.0118
-0.02%
$9.24 million $174,128
Aug 6, 11 PM $0.0118
+1.02%
$9.24 million $159,345
Aug 6, 10 PM $0.0117
-0.02%
$9.15 million $156,319