Quai Network Historical Data

QUAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0178
+0.20%
$13.96 million $210,158
Jun 7, 12 PM $0.0178
-1.04%
$13.93 million $206,841
Jun 7, 11 AM $0.018
+0.58%
$14.07 million $205,611
Jun 7, 10 AM $0.0179
-0.30%
$13.99 million $212,515
Jun 7, 9 AM $0.0179
+0.16%
$14.03 million $213,142
Jun 7, 8 AM $0.0179
-0.35%
$14.01 million $218,863
Jun 7, 7 AM $0.018
-0.82%
$14.06 million $214,395
Jun 7, 6 AM $0.0181
+1.64%
$14.19 million $213,288
Jun 7, 5 AM $0.0178
-0.04%
$13.96 million $207,204
Jun 7, 4 AM $0.0178
+0.36%
$13.97 million $208,773
Jun 7, 3 AM $0.0178
-0.20%
$13.92 million $226,695
Jun 7, 2 AM $0.0178
-0.70%
$13.94 million $228,171
Jun 7, 1 AM $0.0179
-1.12%
$14.04 million $228,018
Jun 7, 12 AM $0.0181
+0.02%
$14.2 million $226,914
Jun 6, 11 PM $0.0181
+2.05%
$14.19 million $229,076
Jun 6, 10 PM $0.0178
-1.09%
$13.91 million $224,839
Jun 6, 9 PM $0.018
-0.01%
$14.07 million $227,393
Jun 6, 8 PM $0.018
-0.06%
$14.07 million $226,449
Jun 6, 7 PM $0.018
-0.08%
$14.08 million $222,964
Jun 6, 6 PM $0.018
-0.59%
$14.09 million $221,188
Jun 6, 5 PM $0.0181
-1.48%
$14.18 million $219,592
Jun 6, 4 PM $0.0184
-1.04%
$14.4 million $226,099
Jun 6, 3 PM $0.0186
-0.70%
$14.55 million $226,758
Jun 6, 2 PM $0.0187
+1.28%
$14.64 million $238,514
Jun 6, 1 PM $0.0185
-0.63%
$14.46 million $221,587
Jun 6, 12 PM $0.0186
+0.75%
$14.55 million $224,259
Jun 6, 11 AM $0.0184
+0.66%
$14.41 million $236,074
Jun 6, 10 AM $0.0183
-0.55%
$14.31 million $223,080
Jun 6, 9 AM $0.0184
+2.41%
$14.39 million $235,842
Jun 6, 8 AM $0.018
-0.71%
$14.05 million $232,491
Jun 6, 7 AM $0.0181
+0.35%
$14.15 million $238,397
Jun 6, 6 AM $0.018
-0.79%
$14.1 million $243,769
Jun 6, 5 AM $0.0182
+1.10%
$14.22 million $243,031
Jun 6, 4 AM $0.018
-4.86%
$14.05 million $242,434
Jun 6, 3 AM $0.0189
+0.08%
$14.77 million $225,991
Jun 6, 2 AM $0.0189
-0.04%
$14.75 million $226,293
Jun 6, 1 AM $0.0189
+0.34%
$14.76 million $225,060
Jun 6, 12 AM $0.0188
-0.46%
$14.71 million $225,857
Jun 5, 11 PM $0.0189
-0.39%
$14.78 million $234,567
Jun 5, 10 PM $0.019
-0.18%
$14.83 million $232,772
Jun 5, 9 PM $0.019
-0.01%
$14.86 million $234,835
Jun 5, 8 PM $0.019
-0.53%
$14.86 million $234,597
Jun 5, 7 PM $0.0191
-1.33%
$14.94 million $235,417
Jun 5, 6 PM $0.0194
-0.56%
$15.14 million $258,968
Jun 5, 5 PM $0.0195
+3.58%
$15.23 million $259,997
Jun 5, 4 PM $0.0188
-1.23%
$14.7 million $251,966
Jun 5, 3 PM $0.019
-2.43%
$14.88 million $255,202
Jun 5, 2 PM $0.0194
+1.73%
$15.21 million $245,807
Jun 5, 1 PM $0.0191
-1.28%
$14.96 million $240,931
Jun 5, 12 PM $0.0194
+1.52%
$15.15 million $242,256