Quai Network Historical Data

QUAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0194
+1.52%
$15.15 million $242,256
Jun 5, 11 AM $0.0191
+0.10%
$14.92 million $263,132
Jun 5, 10 AM $0.019
+1.76%
$14.9 million $263,185
Jun 5, 9 AM $0.0187
-0.68%
$14.64 million $254,236
Jun 5, 8 AM $0.0189
-0.98%
$14.76 million $254,771
Jun 5, 7 AM $0.0191
-1.23%
$14.91 million $252,859
Jun 5, 6 AM $0.0193
-0.97%
$15.09 million $251,095
Jun 5, 5 AM $0.0195
-0.26%
$15.24 million $250,533
Jun 5, 4 AM $0.0195
-0.25%
$15.28 million $250,648
Jun 5, 3 AM $0.0196
-0.73%
$15.32 million $254,424
Jun 5, 2 AM $0.0197
+0.01%
$15.43 million $254,992
Jun 5, 1 AM $0.0197
-0.08%
$15.43 million $255,937
Jun 5, 12 AM $0.0197
-0.62%
$15.44 million $256,407
Jun 4, 11 PM $0.0199
-0.57%
$15.54 million $255,759
Jun 4, 10 PM $0.02
+0.25%
$15.63 million $255,057
Jun 4, 9 PM $0.0199
-0.53%
$15.59 million $255,319
Jun 4, 8 PM $0.02
+0.33%
$15.68 million $260,192
Jun 4, 7 PM $0.02
+2.99%
$15.62 million $301,936
Jun 4, 6 PM $0.0194
+0.11%
$15.17 million $280,257
Jun 4, 5 PM $0.0194
-2.14%
$15.15 million $299,487
Jun 4, 4 PM $0.0198
+1.40%
$15.49 million $298,525
Jun 4, 3 PM $0.0195
-0.65%
$15.27 million $299,111
Jun 4, 2 PM $0.0197
-1.10%
$15.38 million $305,715
Jun 4, 1 PM $0.0199
-0.99%
$15.55 million $308,660
Jun 4, 12 PM $0.0201
+4.59%
$15.72 million $312,010
Jun 4, 11 AM $0.0192
-1.11%
$15.04 million $279,053
Jun 4, 10 AM $0.0194
-0.83%
$15.21 million $275,700
Jun 4, 9 AM $0.0196
-0.42%
$15.34 million $275,712
Jun 4, 8 AM $0.0197
-0.24%
$15.41 million $272,101
Jun 4, 7 AM $0.0197
-1.30%
$15.44 million $270,018
Jun 4, 6 AM $0.02
-0.64%
$15.65 million $269,352
Jun 4, 5 AM $0.0201
-0.34%
$15.74 million $265,244
Jun 4, 4 AM $0.0202
+0.06%
$15.8 million $267,576
Jun 4, 3 AM $0.0202
-0.56%
$15.79 million $265,823
Jun 4, 2 AM $0.0203
-0.94%
$15.88 million $264,373
Jun 4, 1 AM $0.0205
-0.04%
$16.03 million $266,660
Jun 4, 12 AM $0.0205
-0.98%
$16.03 million $264,840
Jun 3, 11 PM $0.0207
-0.25%
$16.19 million $257,766
Jun 3, 10 PM $0.0207
+0.25%
$16.23 million $258,535
Jun 3, 9 PM $0.0207
-0.15%
$16.19 million $254,315
Jun 3, 8 PM $0.0207
+3.02%
$16.23 million $265,671
Jun 3, 7 PM $0.0201
+0.13%
$15.75 million $215,278
Jun 3, 6 PM $0.0201
-0.30%
$15.74 million $217,194
Jun 3, 5 PM $0.0202
-0.54%
$15.81 million $195,373
Jun 3, 4 PM $0.0203
-1.10%
$15.88 million $191,276
Jun 3, 3 PM $0.0205
-0.60%
$16.06 million $189,424
Jun 3, 2 PM $0.0206
-0.83%
$16.15 million $191,823
Jun 3, 1 PM $0.0208
-0.11%
$16.29 million $189,290
Jun 3, 12 PM $0.0208
+0.08%
$16.31 million $185,011
Jun 3, 11 AM $0.0208
+0.05%
$16.29 million $185,618