Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.0222
-0.75%
$17.39 million $205,354
May 23, 2026 $0.0224
-9.24%
$17.54 million $225,593
May 22, 2026 $0.0247
-2.03%
$19.3 million $234,124
May 21, 2026 $0.0252
-1.11%
$19.72 million $301,033
May 20, 2026 $0.0255
-4.34%
$19.94 million $312,236
May 19, 2026 $0.0266
-4.13%
$20.84 million $369,995
May 18, 2026 $0.0278
-2.86%
$21.76 million $590,392
May 17, 2026 $0.0285
+1.37%
$22.37 million $590,811
May 16, 2026 $0.0281
+0.85%
$22.01 million $589,499
May 15, 2026 $0.0279
-1.29%
$21.83 million $583,445
May 14, 2026 $0.0283
-0.31%
$22.11 million $550,510
May 13, 2026 $0.0283
+0.14%
$22.18 million $530,885
May 12, 2026 $0.0283
-0.31%
$22.15 million $557,426
May 11, 2026 $0.0283
+0.62%
$22.16 million $481,246
May 10, 2026 $0.0282
-1.38%
$22.03 million $518,855
May 9, 2026 $0.0285
-4.27%
$22.34 million $512,927
May 8, 2026 $0.0298
-3.17%
$23.31 million $501,564
May 7, 2026 $0.0308
+3.63%
$24.08 million $545,280
May 6, 2026 $0.0297
-0.54%
$23.23 million $559,911
May 5, 2026 $0.0299
-3.56%
$23.42 million $602,833
May 4, 2026 $0.031
+2.56%
$24.28 million $614,610
May 3, 2026 $0.0303
-5.42%
$23.68 million $491,675
May 2, 2026 $0.032
-0.13%
$25.02 million $571,861
May 1, 2026 $0.032
-4.60%
$25.05 million $537,538
Apr 30, 2026 $0.0338
-1.82%
$26.25 million $682,829
Apr 29, 2026 $0.0344
-0.92%
$26.9 million $633,144
Apr 28, 2026 $0.0347
-1.15%
$27.16 million $543,909
Apr 27, 2026 $0.0351
-0.53%
$27.46 million $595,724
Apr 26, 2026 $0.0353
-2.32%
$27.62 million $553,399
Apr 25, 2026 $0.0361
+1.43%
$28.28 million $682,882
Apr 24, 2026 $0.0355
-3.56%
$27.85 million $600,944
Apr 23, 2026 $0.0368
+3.07%
$28.79 million $675,938
Apr 22, 2026 $0.0358
+3.03%
$27.94 million $612,314
Apr 21, 2026 $0.0347
+2.16%
$27.17 million $637,316
Apr 20, 2026 $0.034
-3.93%
$26.59 million $682,790
Apr 19, 2026 $0.0354
+0.78%
$27.7 million $738,491
Apr 18, 2026 $0.0351
+1.14%
$27.46 million $789,016
Apr 17, 2026 $0.0347
+6.56%
$27.15 million $1.39 million
Apr 16, 2026 $0.0326
+20.58%
$25.54 million $876,463
Apr 15, 2026 $0.027
-4.47%
$21.13 million $636,470
Apr 14, 2026 $0.0283
-2.51%
$22.14 million $719,109
Apr 13, 2026 $0.029
+1.77%
$22.7 million $694,268
Apr 12, 2026 $0.0285
-1.51%
$22.3 million $562,995
Apr 11, 2026 $0.029
-6.33%
$22.66 million $658,021
Apr 10, 2026 $0.0309
-7.94%
$24.17 million $730,815
Apr 9, 2026 $0.0336
+1.67%
$26.27 million $792,593
Apr 8, 2026 $0.033
+0.67%
$25.83 million $582,524
Apr 7, 2026 $0.0328
+2.23%
$25.66 million $656,727
Apr 6, 2026 $0.0321
+17.05%
$25.09 million $857,185
Apr 5, 2026 $0.0274
-0.72%
$21.43 million $481,999