Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 PM $0.00887
+0.05%
$6.94 million $138,386
Oct 14, 6 PM $0.00886
+0.15%
$6.94 million $140,464
Oct 14, 5 PM $0.00885
+0.37%
$6.93 million $174,094
Oct 14, 4 PM $0.00882
+0.59%
$6.9 million $225,068
Oct 14, 3 PM $0.00877
-0.39%
$6.86 million $230,708
Oct 14, 2 PM $0.00879
-2.21%
$6.88 million $235,459
Oct 14, 1 PM $0.00899
-1.51%
$7.04 million $248,292
Oct 14, 12 PM $0.00913
+0.09%
$7.14 million $264,528
Oct 14, 11 AM $0.00913
+1.67%
$7.14 million $263,242
Oct 14, 10 AM $0.00898
-0.05%
$7.03 million $261,402
Oct 14, 9 AM $0.00897
-0.34%
$7.02 million $263,382
Oct 14, 8 AM $0.00901
-1.10%
$7.05 million $263,623
Oct 14, 7 AM $0.00911
-2.95%
$7.13 million $332,014
Oct 14, 6 AM $0.00938
+0.61%
$7.34 million $324,533
Oct 14, 5 AM $0.00933
+1.48%
$7.3 million $322,139
Oct 14, 4 AM $0.00919
-0.18%
$7.19 million $321,153
Oct 14, 3 AM $0.00921
-0.12%
$7.21 million $319,991
Oct 14, 2 AM $0.00922
+0.26%
$7.22 million $315,059
Oct 14, 1 AM $0.00918
+0.31%
$7.19 million $311,108
Oct 14, 12 AM $0.00916
+1.21%
$7.16 million $316,700
Oct 13, 11 PM $0.00905
+0.86%
$7.08 million $311,577
Oct 13, 10 PM $0.00897
-0.01%
$7.02 million $309,053
Oct 13, 9 PM $0.00897
+0.90%
$7.02 million $305,501
Oct 13, 8 PM $0.00889
+0.65%
$6.96 million $304,489
Oct 13, 7 PM $0.00883
+1.65%
$6.91 million $301,537
Oct 13, 6 PM $0.00869
+5.96%
$6.8 million $315,331
Oct 13, 5 PM $0.0082
-9.61%
$6.42 million $318,284
Oct 13, 4 PM $0.00907
+1.40%
$7.1 million $283,844
Oct 13, 3 PM $0.00895
+0.44%
$7 million $275,379
Oct 13, 2 PM $0.00891
-0.86%
$6.97 million $265,691
Oct 13, 1 PM $0.00898
-3.63%
$7.03 million $248,746
Oct 13, 12 PM $0.00932
-0.23%
$7.29 million $232,593
Oct 13, 11 AM $0.00936
+0.60%
$7.32 million $234,985
Oct 13, 10 AM $0.0093
-1.00%
$7.28 million $234,747
Oct 13, 9 AM $0.0094
-0.06%
$7.35 million $234,804
Oct 13, 8 AM $0.0094
+0.39%
$7.36 million $234,052
Oct 13, 7 AM $0.00936
+0.87%
$7.33 million $231,494
Oct 13, 6 AM $0.00928
+0.21%
$7.26 million $227,683
Oct 13, 5 AM $0.00926
+0.72%
$7.25 million $226,441
Oct 13, 4 AM $0.0092
+0.08%
$7.2 million $222,326
Oct 13, 3 AM $0.00919
+0.08%
$7.19 million $221,836
Oct 13, 2 AM $0.00918
+0.01%
$7.19 million $220,309
Oct 13, 1 AM $0.00918
+0.94%
$7.18 million $219,443
Oct 13, 12 AM $0.0091
-0.70%
$7.12 million $209,060
Oct 12, 11 PM $0.00916
-0.36%
$7.17 million $209,623
Oct 12, 10 PM $0.0092
-0.10%
$7.2 million $210,155
Oct 12, 9 PM $0.00921
-0.01%
$7.2 million $210,895
Oct 12, 8 PM $0.00922
-0.26%
$7.21 million $211,767
Oct 12, 7 PM $0.00924
+2.03%
$7.23 million $211,512
Oct 12, 6 PM $0.00906
-5.87%
$7.09 million $187,776