Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.0115
+0.13%
$ 9.03 million $ 170,202
Aug 14, 8 PM $ 0.0115
+0.98%
$ 9.02 million $ 173,163
Aug 14, 7 PM $ 0.0114
+0.72%
$ 8.93 million $ 169,926
Aug 14, 6 PM $ 0.0113
-0.42%
$ 8.87 million $ 163,546
Aug 14, 5 PM $ 0.0114
+1.18%
$ 8.9 million $ 160,945
Aug 14, 4 PM $ 0.0112
-0.20%
$ 8.8 million $ 159,893
Aug 14, 3 PM $ 0.0113
-0.93%
$ 8.82 million $ 159,333
Aug 14, 2 PM $ 0.0114
-1.61%
$ 8.9 million $ 159,305
Aug 14, 1 PM $ 0.0116
+0.05%
$ 9.05 million $ 160,613
Aug 14, 12 PM $ 0.0116
-0.59%
$ 9.04 million $ 161,670
Aug 14, 11 AM $ 0.0116
+1.65%
$ 9.09 million $ 166,154
Aug 14, 10 AM $ 0.0114
-0.55%
$ 8.95 million $ 172,020
Aug 14, 9 AM $ 0.0115
-0.41%
$ 9 million $ 178,238
Aug 14, 8 AM $ 0.0115
-0.94%
$ 9.03 million $ 201,758
Aug 14, 7 AM $ 0.0117
-0.77%
$ 9.12 million $ 210,304
Aug 14, 6 AM $ 0.0117
+1.19%
$ 9.19 million $ 214,732
Aug 14, 5 AM $ 0.0116
-1.14%
$ 9.08 million $ 217,964
Aug 14, 4 AM $ 0.0117
-0.87%
$ 9.18 million $ 218,392
Aug 14, 3 AM $ 0.0118
-0.46%
$ 9.26 million $ 249,910
Aug 14, 2 AM $ 0.0119
+0.78%
$ 9.31 million $ 260,160
Aug 14, 1 AM $ 0.0118
+0.22%
$ 9.23 million $ 259,638
Aug 14, 12 AM $ 0.0118
+1.43%
$ 9.21 million $ 255,542
Aug 13, 11 PM $ 0.0116
+0.12%
$ 9.09 million $ 252,456
Aug 13, 10 PM $ 0.0116
+0.21%
$ 9.07 million $ 254,436
Aug 13, 9 PM $ 0.0116
+0.66%
$ 9.06 million $ 254,535
Aug 13, 8 PM $ 0.0115
+0.18%
$ 9 million $ 251,150
Aug 13, 7 PM $ 0.0115
-0.18%
$ 8.98 million $ 255,153
Aug 13, 6 PM $ 0.0115
-0.01%
$ 9 million $ 257,102
Aug 13, 5 PM $ 0.0115
+0.96%
$ 9 million $ 259,001
Aug 13, 4 PM $ 0.0114
-0.24%
$ 8.92 million $ 256,455
Aug 13, 3 PM $ 0.0114
-0.46%
$ 8.94 million $ 258,056
Aug 13, 2 PM $ 0.0115
-0.66%
$ 8.98 million $ 256,059
Aug 13, 1 PM $ 0.0116
-1.95%
$ 9.04 million $ 257,141
Aug 13, 12 PM $ 0.0118
-0.23%
$ 9.22 million $ 260,516
Aug 13, 11 AM $ 0.0118
-2.08%
$ 9.24 million $ 257,713
Aug 13, 10 AM $ 0.0121
+0.06%
$ 9.44 million $ 253,550
Aug 13, 9 AM $ 0.0121
+0.67%
$ 9.43 million $ 251,316
Aug 13, 8 AM $ 0.012
+2.76%
$ 9.37 million $ 232,770
Aug 13, 7 AM $ 0.0116
-0.92%
$ 9.11 million $ 214,801
Aug 13, 6 AM $ 0.0118
+2.35%
$ 9.2 million $ 211,408
Aug 13, 5 AM $ 0.0115
+1.53%
$ 8.99 million $ 209,117
Aug 13, 4 AM $ 0.0113
+0.50%
$ 8.85 million $ 208,140
Aug 13, 3 AM $ 0.0113
+2.04%
$ 8.81 million $ 156,216
Aug 13, 2 AM $ 0.011
-0.16%
$ 8.63 million $ 164,979
Aug 13, 1 AM $ 0.0111
+0.81%
$ 8.65 million $ 160,626
Aug 13, 12 AM $ 0.011
+0.34%
$ 8.58 million $ 158,193
Aug 12, 11 PM $ 0.0109
+0.15%
$ 8.55 million $ 156,142
Aug 12, 10 PM $ 0.0109
-0.10%
$ 8.54 million $ 153,165
Aug 12, 9 PM $ 0.0109
+0.02%
$ 8.55 million $ 151,112
Aug 12, 8 PM $ 0.0109
+0.06%
$ 8.54 million $ 151,265