Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0351
+9.07%
$ 27.5 million $ 720,389
Apr 9, 3 PM $ 0.0321
+3.10%
$ 25.09 million $ 631,826
Apr 9, 2 PM $ 0.0311
-0.65%
$ 24.34 million $ 593,327
Apr 9, 1 PM $ 0.0313
+0.53%
$ 24.49 million $ 600,891
Apr 9, 12 PM $ 0.0312
-0.46%
$ 24.39 million $ 618,696
Apr 9, 11 AM $ 0.0313
+0.43%
$ 24.51 million $ 651,107
Apr 9, 10 AM $ 0.0312
+0.05%
$ 24.41 million $ 642,203
Apr 9, 9 AM $ 0.0312
-1.72%
$ 24.39 million $ 641,291
Apr 9, 8 AM $ 0.0317
+1.77%
$ 24.82 million $ 636,963
Apr 9, 7 AM $ 0.0312
-0.55%
$ 24.4 million $ 635,435
Apr 9, 6 AM $ 0.0314
-0.14%
$ 24.54 million $ 633,619
Apr 9, 5 AM $ 0.0314
-0.23%
$ 24.57 million $ 631,315
Apr 9, 4 AM $ 0.0315
-0.21%
$ 24.64 million $ 608,644
Apr 9, 3 AM $ 0.0316
-1.79%
$ 24.69 million $ 607,764
Apr 9, 2 AM $ 0.0321
-2.44%
$ 25.14 million $ 589,434
Apr 9, 1 AM $ 0.0329
-1.19%
$ 25.76 million $ 582,170
Apr 9, 12 AM $ 0.0333
+0.86%
$ 26.05 million $ 576,384
Apr 8, 11 PM $ 0.033
+0.14%
$ 25.83 million $ 582,524
Apr 8, 10 PM $ 0.0329
-2.29%
$ 25.78 million $ 582,171
Apr 8, 9 PM $ 0.0337
+0.05%
$ 26.39 million $ 582,771
Apr 8, 8 PM $ 0.0337
+0.00%
$ 26.38 million $ 587,800
Apr 8, 7 PM $ 0.0337
-0.92%
$ 26.38 million $ 602,211
Apr 8, 6 PM $ 0.0341
-0.26%
$ 26.68 million $ 604,944
Apr 8, 5 PM $ 0.0342
-1.68%
$ 26.75 million $ 637,048
Apr 8, 4 PM $ 0.0347
+0.62%
$ 27.19 million $ 696,025
Apr 8, 3 PM $ 0.0345
+1.20%
$ 27.02 million $ 686,928
Apr 8, 2 PM $ 0.0341
+0.31%
$ 26.7 million $ 682,627
Apr 8, 1 PM $ 0.034
-1.70%
$ 26.61 million $ 687,981
Apr 8, 12 PM $ 0.0346
+5.72%
$ 27.07 million $ 673,652
Apr 8, 11 AM $ 0.0327
-0.47%
$ 25.59 million $ 636,481
Apr 8, 10 AM $ 0.0329
+0.49%
$ 25.71 million $ 635,998
Apr 8, 9 AM $ 0.0327
-0.24%
$ 25.58 million $ 634,626
Apr 8, 8 AM $ 0.0328
-1.53%
$ 25.65 million $ 636,733
Apr 8, 7 AM $ 0.0333
-0.55%
$ 26.05 million $ 633,402
Apr 8, 6 AM $ 0.0335
-0.55%
$ 26.22 million $ 636,852
Apr 8, 5 AM $ 0.0337
+2.94%
$ 26.37 million $ 640,925
Apr 8, 4 AM $ 0.0328
+0.31%
$ 25.65 million $ 636,815
Apr 8, 3 AM $ 0.0327
+0.19%
$ 25.57 million $ 639,962
Apr 8, 2 AM $ 0.0326
-0.22%
$ 25.53 million $ 643,731
Apr 8, 1 AM $ 0.0327
+0.37%
$ 25.58 million $ 644,064
Apr 8, 12 AM $ 0.0326
-0.68%
$ 25.48 million $ 653,436
Apr 7, 11 PM $ 0.0328
-0.88%
$ 25.66 million $ 656,727
Apr 7, 10 PM $ 0.0331
+0.89%
$ 25.88 million $ 660,088
Apr 7, 9 PM $ 0.0328
+1.69%
$ 25.65 million $ 659,063
Apr 7, 8 PM $ 0.0322
-0.52%
$ 25.22 million $ 655,307
Apr 7, 7 PM $ 0.0324
+0.28%
$ 25.35 million $ 698,811
Apr 7, 6 PM $ 0.0323
-2.29%
$ 25.28 million $ 757,836
Apr 7, 5 PM $ 0.0331
+9.74%
$ 25.88 million $ 972,577
Apr 7, 4 PM $ 0.0301
-0.44%
$ 23.59 million $ 919,511
Apr 7, 3 PM $ 0.0303
+0.17%
$ 23.69 million $ 918,498