Quai Network Historical Data

QUAI Page 4
Date Close Price change Market cap Trading volume
12:49 AM $ 0.012
-0.01%
$ 9.35 million $ 180,812
12:48 AM $ 0.012
+0.02%
$ 9.35 million $ 180,766
12:47 AM $ 0.012
-0.23%
$ 9.35 million $ 180,753
12:46 AM $ 0.012
+0.06%
$ 9.35 million $ 180,751
12:45 AM $ 0.012
+0.20%
$ 9.35 million $ 180,660
12:44 AM $ 0.0119
+0.02%
$ 9.35 million $ 180,616
12:43 AM $ 0.0119
+0.02%
$ 9.35 million $ 180,521
12:42 AM $ 0.0119
-0.01%
$ 9.35 million $ 180,510
12:41 AM $ 0.0119
+0.01%
$ 9.35 million $ 180,593
12:40 AM $ 0.0119
-0.05%
$ 9.35 million $ 180,528
12:39 AM $ 0.0119
+0.01%
$ 9.35 million $ 180,605
12:38 AM $ 0.0119
-0.04%
$ 9.35 million $ 180,630
12:37 AM $ 0.0119
+0.02%
$ 9.35 million $ 181,080
12:36 AM $ 0.0119
+0.00%
$ 9.35 million $ 181,437
12:35 AM $ 0.0119
+0.00%
$ 9.35 million $ 181,417
12:34 AM $ 0.0119
-0.05%
$ 9.35 million $ 181,479
12:33 AM $ 0.012
+0.08%
$ 9.35 million $ 181,483
12:32 AM $ 0.0119
-0.02%
$ 9.35 million $ 181,269
12:31 AM $ 0.0119
+0.00%
$ 9.35 million $ 181,331
12:30 AM $ 0.0119
-0.01%
$ 9.35 million $ 181,331
12:29 AM $ 0.0119
+0.01%
$ 9.35 million $ 181,436
12:28 AM $ 0.0119
-0.01%
$ 9.35 million $ 181,469
12:27 AM $ 0.0119
-0.01%
$ 9.35 million $ 181,495
12:26 AM $ 0.0119
-0.01%
$ 9.35 million $ 181,484
12:25 AM $ 0.012
-0.02%
$ 9.35 million $ 181,543
12:24 AM $ 0.012
+0.00%
$ 9.35 million $ 181,535
12:23 AM $ 0.012
-0.02%
$ 9.35 million $ 181,523
12:22 AM $ 0.012
-0.01%
$ 9.35 million $ 181,818
12:21 AM $ 0.012
+0.01%
$ 9.35 million $ 182,125
12:20 AM $ 0.012
+0.01%
$ 9.35 million $ 182,217
12:19 AM $ 0.012
-0.01%
$ 9.35 million $ 182,242
12:18 AM $ 0.012
-0.01%
$ 9.35 million $ 182,367
12:17 AM $ 0.012
+0.01%
$ 9.35 million $ 182,521
12:16 AM $ 0.012
+0.00%
$ 9.35 million $ 182,538
12:15 AM $ 0.012
-0.01%
$ 9.35 million $ 182,541
12:14 AM $ 0.012
+0.00%
$ 9.36 million $ 182,602
12:13 AM $ 0.012
-0.04%
$ 9.36 million $ 182,655
12:12 AM $ 0.012
+0.05%
$ 9.36 million $ 182,686
12:11 AM $ 0.012
+0.01%
$ 9.36 million $ 182,670
12:10 AM $ 0.012
-0.02%
$ 9.36 million $ 182,691
12:09 AM $ 0.012
-0.04%
$ 9.36 million $ 182,680
12:08 AM $ 0.012
+0.01%
$ 9.36 million $ 182,603
12:07 AM $ 0.012
+0.02%
$ 9.36 million $ 182,655
12:06 AM $ 0.012
-0.02%
$ 9.36 million $ 182,817
12:05 AM $ 0.012
+0.00%
$ 9.36 million $ 182,856
12:04 AM $ 0.012
-0.02%
$ 9.36 million $ 182,830
12:03 AM $ 0.012
+0.02%
$ 9.36 million $ 182,935
12:02 AM $ 0.012
-0.03%
$ 9.36 million $ 182,898
12:01 AM $ 0.012
-0.04%
$ 9.36 million $ 182,719
12:00 AM $ 0.012
-0.06%
$ 9.36 million $ 182,691