Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0269
+0.00%
$ 21.07 million $ 639,532
7:46 PM $ 0.0269
+0.04%
$ 21.07 million $ 653,197
7:45 PM $ 0.0269
-0.01%
$ 21.07 million $ 653,197
7:44 PM $ 0.0269
-0.01%
$ 21.07 million $ 653,199
7:43 PM $ 0.0269
+0.00%
$ 21.07 million $ 653,370
7:42 PM $ 0.0269
-0.01%
$ 21.07 million $ 653,483
7:41 PM $ 0.0269
-0.02%
$ 21.07 million $ 653,456
7:40 PM $ 0.0269
+0.00%
$ 21.07 million $ 653,456
7:39 PM $ 0.0269
+0.22%
$ 21.08 million $ 653,487
7:38 PM $ 0.0269
+0.00%
$ 21.08 million $ 654,264
7:37 PM $ 0.0269
+0.00%
$ 21.08 million $ 654,639
7:36 PM $ 0.0269
+0.00%
$ 21.08 million $ 654,639
7:35 PM $ 0.0269
-0.02%
$ 21.08 million $ 654,750
7:34 PM $ 0.0269
-0.28%
$ 21.05 million $ 655,098
7:33 PM $ 0.027
+0.00%
$ 21.05 million $ 654,921
7:32 PM $ 0.027
+0.00%
$ 21.05 million $ 654,975
7:31 PM $ 0.027
-0.01%
$ 21.05 million $ 654,975
7:30 PM $ 0.027
+0.00%
$ 21.05 million $ 655,188
7:29 PM $ 0.027
+0.01%
$ 21.09 million $ 655,168
7:28 PM $ 0.0269
+0.00%
$ 21.09 million $ 655,370
7:27 PM $ 0.027
+0.00%
$ 21.09 million $ 655,481
7:26 PM $ 0.027
+0.02%
$ 21.09 million $ 655,510
7:25 PM $ 0.0269
-0.02%
$ 21.09 million $ 655,932
7:24 PM $ 0.027
-0.03%
$ 21.1 million $ 655,932
7:23 PM $ 0.027
-0.01%
$ 21.1 million $ 662,269
7:22 PM $ 0.027
+0.01%
$ 21.1 million $ 662,314
7:21 PM $ 0.027
+0.01%
$ 21.1 million $ 662,359
7:20 PM $ 0.027
-0.02%
$ 21.1 million $ 662,379
7:19 PM $ 0.027
+0.50%
$ 21.11 million $ 668,894
7:18 PM $ 0.0268
-0.03%
$ 21.11 million $ 669,067
7:17 PM $ 0.0268
+0.00%
$ 21.11 million $ 669,067
7:16 PM $ 0.0268
+0.00%
$ 21.11 million $ 669,191
7:15 PM $ 0.0268
+0.22%
$ 21.11 million $ 669,782
7:14 PM $ 0.0267
-0.50%
$ 20.93 million $ 669,782
7:13 PM $ 0.0269
-0.01%
$ 20.93 million $ 664,229
7:12 PM $ 0.0269
+0.00%
$ 20.93 million $ 664,582
7:11 PM $ 0.0269
+0.02%
$ 20.93 million $ 664,939
7:10 PM $ 0.0269
+0.00%
$ 20.93 million $ 665,165
7:09 PM $ 0.0269
+0.00%
$ 21.03 million $ 665,165
7:08 PM $ 0.0269
+0.02%
$ 21.03 million $ 665,067
7:07 PM $ 0.0269
+0.00%
$ 21.03 million $ 650,986
7:06 PM $ 0.0269
+0.00%
$ 21.03 million $ 650,992
7:05 PM $ 0.0269
-0.01%
$ 21.03 million $ 650,992
7:04 PM $ 0.0269
+0.35%
$ 21.02 million $ 651,106
7:03 PM $ 0.0268
-0.03%
$ 21.02 million $ 651,399
7:02 PM $ 0.0268
+0.00%
$ 21.02 million $ 651,456
7:01 PM $ 0.0268
+0.03%
$ 21.02 million $ 651,456
7:00 PM $ 0.0268
+0.00%
$ 21.02 million $ 651,534
6:59 PM $ 0.0268
+0.00%
$ 20.95 million $ 651,430
6:58 PM $ 0.0268
+0.00%
$ 20.95 million $ 651,250