Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.013
-0.06%
$ 10.15 million $ 339,338
1:27 PM $ 0.013
+0.00%
$ 10.15 million $ 339,307
1:26 PM $ 0.013
+0.00%
$ 10.15 million $ 339,201
1:25 PM $ 0.013
-0.03%
$ 10.15 million $ 339,111
1:24 PM $ 0.013
+0.03%
$ 10.15 million $ 339,074
1:23 PM $ 0.013
+0.00%
$ 10.15 million $ 339,074
1:22 PM $ 0.013
+0.09%
$ 10.15 million $ 339,077
1:21 PM $ 0.013
+0.00%
$ 10.15 million $ 339,393
1:20 PM $ 0.013
+0.00%
$ 10.15 million $ 339,412
1:19 PM $ 0.013
+0.00%
$ 10.15 million $ 340,588
1:18 PM $ 0.013
+0.01%
$ 10.15 million $ 341,852
1:17 PM $ 0.013
-0.18%
$ 10.15 million $ 341,852
1:16 PM $ 0.013
+0.00%
$ 10.15 million $ 342,250
1:15 PM $ 0.013
+0.08%
$ 10.15 million $ 342,255
1:14 PM $ 0.013
-0.06%
$ 10.16 million $ 342,245
1:13 PM $ 0.013
+0.00%
$ 10.16 million $ 342,287
1:12 PM $ 0.013
+0.23%
$ 10.16 million $ 342,287
1:11 PM $ 0.013
+0.08%
$ 10.16 million $ 342,050
1:10 PM $ 0.013
+0.00%
$ 10.16 million $ 341,964
1:09 PM $ 0.013
+0.00%
$ 10.14 million $ 342,022
1:08 PM $ 0.013
-0.06%
$ 10.14 million $ 342,028
1:07 PM $ 0.013
+0.00%
$ 10.14 million $ 342,028
1:06 PM $ 0.013
-0.05%
$ 10.14 million $ 341,983
1:05 PM $ 0.013
-0.04%
$ 10.14 million $ 342,240
1:04 PM $ 0.013
+0.00%
$ 10.16 million $ 342,243
1:03 PM $ 0.013
+0.00%
$ 10.16 million $ 342,267
1:02 PM $ 0.013
+0.10%
$ 10.16 million $ 342,267
1:01 PM $ 0.013
+0.00%
$ 10.16 million $ 342,199
1:00 PM $ 0.013
+0.03%
$ 10.16 million $ 342,218
12:59 PM $ 0.013
-0.09%
$ 10.15 million $ 342,168
12:58 PM $ 0.013
+0.00%
$ 10.15 million $ 342,168
12:57 PM $ 0.013
-0.04%
$ 10.15 million $ 342,163
12:56 PM $ 0.013
+0.00%
$ 10.15 million $ 342,281
12:55 PM $ 0.013
+0.00%
$ 10.15 million $ 342,297
12:54 PM $ 0.013
-0.10%
$ 10.15 million $ 342,297
12:53 PM $ 0.013
+0.00%
$ 10.15 million $ 342,409
12:52 PM $ 0.013
-0.10%
$ 10.15 million $ 342,359
12:51 PM $ 0.013
+0.00%
$ 10.15 million $ 342,826
12:50 PM $ 0.013
-0.20%
$ 10.15 million $ 342,826
12:49 PM $ 0.013
+0.02%
$ 10.19 million $ 342,779
12:48 PM $ 0.013
+0.00%
$ 10.19 million $ 342,611
12:47 PM $ 0.013
+0.03%
$ 10.19 million $ 342,674
12:46 PM $ 0.013
+0.00%
$ 10.19 million $ 342,713
12:45 PM $ 0.013
-0.06%
$ 10.19 million $ 342,713
12:44 PM $ 0.013
+0.06%
$ 10.19 million $ 342,701
12:43 PM $ 0.013
+0.00%
$ 10.19 million $ 342,711
12:42 PM $ 0.013
+0.00%
$ 10.19 million $ 343,044
12:41 PM $ 0.013
+0.00%
$ 10.19 million $ 343,044
12:40 PM $ 0.013
+0.00%
$ 10.19 million $ 342,989
12:39 PM $ 0.013
-0.03%
$ 10.2 million $ 343,029