Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.00803
+0.04%
$6.29 million $114,857
11:28 PM $0.00803
+0.00%
$6.29 million $114,413
11:27 PM $0.00803
-0.02%
$6.29 million $114,420
11:26 PM $0.00803
-0.01%
$6.29 million $114,415
11:25 PM $0.00803
+0.00%
$6.29 million $114,430
11:24 PM $0.00803
+0.02%
$6.28 million $114,421
11:23 PM $0.00803
+0.00%
$6.28 million $114,404
11:22 PM $0.00803
+0.00%
$6.28 million $114,381
11:21 PM $0.00803
+0.02%
$6.28 million $114,347
11:20 PM $0.00803
-0.02%
$6.28 million $114,301
11:19 PM $0.00803
-0.06%
$6.28 million $114,262
11:18 PM $0.00803
+0.07%
$6.28 million $114,222
11:17 PM $0.00803
-0.02%
$6.28 million $114,245
11:16 PM $0.00803
+0.01%
$6.28 million $114,292
11:15 PM $0.00803
-0.01%
$6.28 million $114,321
11:14 PM $0.00803
+0.02%
$6.28 million $114,327
11:13 PM $0.00803
-0.02%
$6.28 million $114,340
11:12 PM $0.00803
+0.07%
$6.28 million $114,350
11:11 PM $0.00802
-0.11%
$6.28 million $114,368
11:10 PM $0.00803
-0.01%
$6.28 million $114,348
11:09 PM $0.00803
-0.03%
$6.29 million $114,383
11:08 PM $0.00804
+0.02%
$6.29 million $114,430
11:07 PM $0.00803
+0.03%
$6.29 million $114,482
11:06 PM $0.00803
-0.02%
$6.29 million $114,472
11:05 PM $0.00803
+0.02%
$6.29 million $114,494
11:04 PM $0.00803
-0.02%
$6.28 million $114,510
11:03 PM $0.00803
+0.03%
$6.28 million $114,517
11:02 PM $0.00803
-0.04%
$6.28 million $114,491
11:01 PM $0.00803
+0.02%
$6.28 million $114,480
11:00 PM $0.00803
+0.00%
$6.28 million $114,503
10:59 PM $0.00803
+0.04%
$6.28 million $114,536
10:58 PM $0.00803
+0.33%
$6.28 million $114,586
10:57 PM $0.008
+0.01%
$6.28 million $113,930
10:56 PM $0.008
-0.02%
$6.28 million $113,983
10:55 PM $0.008
+0.00%
$6.28 million $114,011
10:54 PM $0.008
+0.00%
$6.26 million $113,996
10:53 PM $0.008
+0.02%
$6.26 million $114,031
10:52 PM $0.008
+0.06%
$6.26 million $114,010
10:51 PM $0.00799
-0.02%
$6.26 million $113,946
10:50 PM $0.00799
+0.11%
$6.26 million $113,962
10:49 PM $0.00798
-0.02%
$6.25 million $113,877
10:48 PM $0.00798
+0.02%
$6.25 million $113,840
10:47 PM $0.00798
+0.02%
$6.25 million $113,845
10:46 PM $0.00798
-0.02%
$6.25 million $113,753
10:45 PM $0.00798
+0.03%
$6.25 million $113,789
10:44 PM $0.00797
+0.05%
$6.24 million $113,790
10:43 PM $0.00798
-0.04%
$6.24 million $113,833
10:42 PM $0.00798
-0.14%
$6.24 million $113,747
10:41 PM $0.00799
+0.02%
$6.24 million $113,684
10:40 PM $0.00799
-0.02%
$6.24 million $113,619