Quai Network Historical Data

QUAI Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.022
-0.26%
$17.21 million $160,597
May 30, 8 AM $0.0221
-0.52%
$17.26 million $184,280
May 30, 7 AM $0.0222
-1.17%
$17.35 million $184,392
May 30, 6 AM $0.0224
+0.60%
$17.55 million $198,340
May 30, 5 AM $0.0223
+0.01%
$17.45 million $218,464
May 30, 4 AM $0.0223
-0.03%
$17.44 million $217,882
May 30, 3 AM $0.0223
+0.25%
$17.46 million $222,614
May 30, 2 AM $0.0223
-0.04%
$17.42 million $224,218
May 30, 1 AM $0.0223
-0.26%
$17.43 million $221,311
May 30, 12 AM $0.0223
-0.36%
$17.48 million $226,836
May 29, 11 PM $0.0224
+0.20%
$17.54 million $234,493
May 29, 10 PM $0.0224
+0.31%
$17.5 million $237,652
May 29, 9 PM $0.0223
+0.14%
$17.45 million $236,823
May 29, 8 PM $0.0223
-0.09%
$17.43 million $236,066
May 29, 7 PM $0.0223
+2.58%
$17.44 million $235,917
May 29, 6 PM $0.0217
+0.32%
$17 million $235,272
May 29, 5 PM $0.0217
-0.47%
$16.95 million $232,588
May 29, 4 PM $0.0218
+0.23%
$17.03 million $243,007
May 29, 3 PM $0.0217
+0.23%
$16.99 million $242,750
May 29, 2 PM $0.0217
+0.00%
$16.95 million $244,060
May 29, 1 PM $0.0217
+0.16%
$16.96 million $247,685
May 29, 12 PM $0.0216
-0.82%
$16.93 million $263,299
May 29, 11 AM $0.0218
-2.62%
$17.07 million $269,382
May 29, 10 AM $0.0224
-0.02%
$17.53 million $272,797
May 29, 9 AM $0.0224
+4.45%
$17.53 million $279,434
May 29, 8 AM $0.0215
-0.46%
$16.78 million $246,481
May 29, 7 AM $0.0215
+0.36%
$16.86 million $259,147
May 29, 6 AM $0.0214
+2.40%
$16.72 million $243,794
May 29, 5 AM $0.0209
-0.26%
$16.33 million $224,544
May 29, 4 AM $0.0209
+0.50%
$16.37 million $238,696
May 29, 3 AM $0.0208
+0.50%
$16.26 million $233,878
May 29, 2 AM $0.0207
-0.44%
$16.18 million $230,506
May 29, 1 AM $0.0208
+0.07%
$16.25 million $230,346
May 29, 12 AM $0.0207
-1.81%
$16.24 million $223,530
May 28, 11 PM $0.0211
-0.35%
$16.54 million $217,542
May 28, 10 PM $0.0212
-0.26%
$16.59 million $213,626
May 28, 9 PM $0.0213
-0.54%
$16.64 million $215,616
May 28, 8 PM $0.0214
-0.15%
$16.73 million $216,410
May 28, 7 PM $0.0214
+0.32%
$16.75 million $216,946
May 28, 6 PM $0.0213
+0.01%
$16.7 million $218,632
May 28, 5 PM $0.0213
+0.44%
$16.7 million $236,828
May 28, 4 PM $0.0212
-0.97%
$16.62 million $217,464
May 28, 3 PM $0.0214
-0.16%
$16.78 million $225,417
May 28, 2 PM $0.0216
-0.54%
$16.89 million $225,723
May 28, 1 PM $0.0217
+1.75%
$16.99 million $222,286
May 28, 12 PM $0.0214
+0.10%
$16.71 million $220,324
May 28, 11 AM $0.0213
-0.84%
$16.69 million $226,792
May 28, 10 AM $0.0215
+2.25%
$16.83 million $254,268
May 28, 9 AM $0.021
-0.34%
$16.46 million $244,401
May 28, 8 AM $0.0211
-1.69%
$16.52 million $246,432