Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0139
-0.05%
$10.89 million $143,623
Jul 29, 4 PM $0.0139
+0.12%
$10.89 million $147,285
Jul 29, 3 PM $0.0139
-0.12%
$10.88 million $146,236
Jul 29, 2 PM $0.0139
-0.33%
$10.89 million $147,342
Jul 29, 1 PM $0.0139
-0.72%
$10.89 million $149,577
Jul 29, 12 PM $0.014
+0.19%
$10.97 million $151,054
Jul 29, 11 AM $0.014
-0.03%
$10.95 million $152,331
Jul 29, 10 AM $0.014
+0.16%
$10.95 million $158,101
Jul 29, 9 AM $0.014
+0.13%
$10.94 million $164,866
Jul 29, 8 AM $0.014
-0.19%
$10.92 million $166,159
Jul 29, 7 AM $0.014
-0.59%
$10.94 million $166,229
Jul 29, 6 AM $0.0141
-0.31%
$11.01 million $167,320
Jul 29, 5 AM $0.0141
-0.40%
$11.04 million $169,887
Jul 29, 4 AM $0.0142
+0.17%
$11.09 million $173,419
Jul 29, 3 AM $0.0141
-0.07%
$11.07 million $176,376
Jul 29, 2 AM $0.0142
+0.36%
$11.08 million $179,267
Jul 29, 1 AM $0.0141
+0.21%
$11.04 million $178,261
Jul 29, 12 AM $0.0141
+0.12%
$11.02 million $175,231
Jul 28, 11 PM $0.0141
+1.43%
$11 million $175,683
Jul 28, 10 PM $0.0139
+0.77%
$10.85 million $172,522
Jul 28, 9 PM $0.0138
+0.23%
$10.76 million $171,093
Jul 28, 8 PM $0.0137
+0.25%
$10.74 million $168,993
Jul 28, 7 PM $0.0137
-0.15%
$10.71 million $168,952
Jul 28, 6 PM $0.0137
+0.41%
$10.73 million $167,161
Jul 28, 5 PM $0.0137
+0.06%
$10.69 million $170,736
Jul 28, 4 PM $0.0136
+0.16%
$10.68 million $166,079
Jul 28, 3 PM $0.0136
+0.45%
$10.66 million $165,849
Jul 28, 2 PM $0.0136
-0.75%
$10.61 million $182,456
Jul 28, 1 PM $0.0137
+0.67%
$10.69 million $181,819
Jul 28, 12 PM $0.0136
-0.21%
$10.62 million $179,220
Jul 28, 11 AM $0.0136
-0.70%
$10.65 million $177,269
Jul 28, 10 AM $0.0137
+0.21%
$10.72 million $174,881
Jul 28, 9 AM $0.0137
-0.43%
$10.7 million $167,947
Jul 28, 8 AM $0.0137
-0.23%
$10.74 million $170,832
Jul 28, 7 AM $0.0138
-0.25%
$10.77 million $172,642
Jul 28, 6 AM $0.0138
-0.51%
$10.8 million $172,286
Jul 28, 5 AM $0.0139
-0.15%
$10.85 million $171,700
Jul 28, 4 AM $0.0139
+0.45%
$10.87 million $172,316
Jul 28, 3 AM $0.0138
+0.03%
$10.82 million $167,161
Jul 28, 2 AM $0.0138
-0.01%
$10.81 million $164,594
Jul 28, 1 AM $0.0138
+0.13%
$10.81 million $167,126
Jul 28, 12 AM $0.0138
-0.89%
$10.8 million $168,698
Jul 27, 11 PM $0.0139
-0.67%
$10.9 million $168,803
Jul 27, 10 PM $0.014
+0.03%
$10.97 million $168,600
Jul 27, 9 PM $0.014
+0.04%
$10.97 million $180,574
Jul 27, 8 PM $0.014
-0.98%
$10.97 million $181,894
Jul 27, 7 PM $0.0141
-0.54%
$11.05 million $183,005
Jul 27, 6 PM $0.0142
+0.49%
$11.11 million $187,044
Jul 27, 5 PM $0.0141
-0.49%
$11.07 million $184,439
Jul 27, 4 PM $0.0142
-1.12%
$11.12 million $184,872